Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.830 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.115 4.193 4.029 4.141 630,506 -0.05(-1.24%)
Oct 26, 2012 4.257 4.193 4.193 4.193 618,099 -0.29(-6.50%)
Oct 25, 2012 4.485 4.531 4.439 4.485 728,657 +0.05(+1.24%)
Oct 24, 2012 4.563 4.618 4.404 4.430 458,851 -0.13(-2.85%)
Oct 23, 2012 4.323 4.566 4.317 4.560 981,015 -0.10(-2.11%)
Oct 19, 2012 5.054 5.140 4.546 4.658 3,215,594 -0.92(-16.42%)
Oct 18, 2012 5.591 5.597 5.530 5.574 247,433 -0.01(-0.10%)
Oct 17, 2012 5.516 5.579 5.516 5.579 181,911 +0.04(+0.68%)
Oct 16, 2012 5.516 5.559 5.461 5.542 337,077 +0.05(+1.00%)
Oct 15, 2012 5.507 5.530 5.444 5.487 194,058 +0.00(+0.00%)
Oct 12, 2012 5.377 5.522 5.377 5.487 332,035 +0.10(+1.87%)
Oct 11, 2012 5.371 5.441 5.357 5.386 208,959 +0.07(+1.25%)
Oct 10, 2012 5.415 5.429 5.270 5.319 272,472 -0.08(-1.50%)
Oct 09, 2012 5.406 5.472 5.371 5.400 195,627 +0.01(+0.27%)
Oct 08, 2012 5.392 5.455 5.377 5.386 147,100 -0.01(-0.16%)
Oct 05, 2012 5.559 5.559 5.389 5.395 208,817 -0.09(-1.68%)
Oct 04, 2012 5.507 5.568 5.473 5.487 138,333 -0.03(-0.52%)
Oct 03, 2012 5.516 5.559 5.516 5.516 203,830 +0.02(+0.37%)
Oct 02, 2012 5.481 5.554 5.444 5.496 221,127 +0.07(+1.28%)
Oct 01, 2012 5.441 5.530 5.415 5.426 166,481 +0.04(+0.70%)
Sep 28, 2012 5.386 5.423 5.304 5.389 102,382 +0.01(+0.21%)
Sep 27, 2012 5.371 5.415 5.314 5.377 138,173 +0.06(+1.20%)
Sep 26, 2012 5.348 5.369 5.237 5.314 295,191 -0.05(-0.92%)
Sep 25, 2012 5.458 5.458 5.343 5.363 241,446 -0.04(-0.70%)
Sep 24, 2012 5.444 5.444 5.371 5.400 174,508 -0.08(-1.37%)
Sep 21, 2012 5.481 5.596 5.470 5.475 232,360 -0.07(-1.30%)
Sep 20, 2012 5.556 5.591 5.473 5.548 192,483 +0.00(+0.05%)
Sep 19, 2012 5.510 5.562 5.377 5.545 194,741 +0.05(+1.00%)
Sep 18, 2012 5.490 5.553 5.386 5.490 219,890 +0.00(+0.00%)
Sep 17, 2012 5.441 5.559 5.392 5.490 357,181 +0.05(+0.85%)
Sep 14, 2012 5.322 5.473 5.308 5.444 319,683 +0.11(+2.06%)
Sep 13, 2012 5.351 5.391 5.273 5.334 251,616 +0.01(+0.27%)
Sep 12, 2012 5.374 5.374 5.254 5.319 165,183 +0.02(+0.33%)
Sep 11, 2012 5.447 5.481 5.213 5.302 399,998 -0.13(-2.34%)
Sep 10, 2012 5.343 5.446 5.299 5.429 153,572 +0.12(+2.27%)
Sep 07, 2012 5.230 5.314 5.198 5.309 92,711 +0.08(+1.61%)
Sep 06, 2012 5.227 5.267 5.146 5.224 111,694 +0.02(+0.44%)
Sep 05, 2012 5.158 5.210 5.155 5.201 139,901 +0.05(+0.95%)
Sep 04, 2012 5.175 5.184 5.129 5.152 218,533 -0.03(-0.61%)
Aug 31, 2012 5.227 5.241 5.140 5.184 255,837 -0.02(-0.33%)
Aug 30, 2012 5.247 5.247 5.175 5.201 136,539 -0.03(-0.66%)
Aug 29, 2012 5.259 5.259 5.198 5.236 91,347 -0.01(-0.22%)
Aug 27, 2012 5.224 5.311 5.205 5.247 139,610 +0.02(+0.44%)
Aug 24, 2012 5.198 5.325 5.169 5.224 160,913 +0.03(+0.61%)
Aug 23, 2012 5.230 5.279 5.181 5.192 203,969 -0.05(-0.94%)
Aug 22, 2012 5.322 5.322 5.201 5.242 195,482 -0.08(-1.47%)
Aug 21, 2012 5.386 5.386 5.285 5.319 151,640 -0.06(-1.07%)
Aug 20, 2012 5.360 5.421 5.343 5.377 215,846 -0.00(-0.05%)
Aug 17, 2012 5.230 5.386 5.216 5.380 178,168 +0.14(+2.76%)
Aug 16, 2012 5.242 5.256 5.227 5.236 147,910 -0.01(-0.28%)
Aug 15, 2012 5.239 5.282 5.198 5.250 110,908 +0.02(+0.44%)
Aug 14, 2012 5.256 5.256 5.198 5.227 174,428 -0.02(-0.33%)
Aug 13, 2012 5.296 5.343 5.221 5.244 221,798 -0.06(-1.14%)
Aug 10, 2012 5.285 5.322 5.276 5.305 72,312 -0.02(-0.43%)
Aug 09, 2012 5.314 5.357 5.288 5.328 109,097 +0.02(+0.38%)
Aug 08, 2012 5.334 5.371 5.279 5.308 142,498 -0.03(-0.54%)
Aug 07, 2012 5.279 5.357 5.279 5.337 197,736 +0.08(+1.48%)
Aug 06, 2012 5.299 5.314 5.158 5.259 197,687 -0.02(-0.38%)
Aug 03, 2012 5.236 5.323 5.204 5.279 185,246 +0.11(+2.12%)
Aug 02, 2012 5.213 5.227 5.140 5.169 367,348 -0.12(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.