Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.820 -0.100 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.054 3.180 3.048 3.170 345,087 +0.01(+0.43%)
Oct 30, 2014 3.197 3.210 3.038 3.156 412,285 -0.04(-1.38%)
Oct 29, 2014 3.272 3.334 3.180 3.201 402,683 -0.05(-1.67%)
Oct 28, 2014 3.228 3.299 3.160 3.255 612,711 +0.02(+0.53%)
Oct 27, 2014 3.336 3.356 3.197 3.238 864,532 -0.12(-3.51%)
Oct 24, 2014 3.271 3.405 3.261 3.356 474,105 +0.10(+3.02%)
Oct 23, 2014 3.467 3.585 3.199 3.258 1,707,024 -0.30(-8.46%)
Oct 22, 2014 3.736 3.736 3.559 3.559 287,206 -0.14(-3.72%)
Oct 21, 2014 3.723 3.736 3.664 3.696 364,177 +0.06(+1.71%)
Oct 20, 2014 3.467 3.677 3.467 3.634 350,183 +0.19(+5.61%)
Oct 17, 2014 3.520 3.624 3.421 3.441 626,091 -0.06(-1.59%)
Oct 16, 2014 3.218 3.516 3.218 3.497 411,483 +0.22(+6.59%)
Oct 15, 2014 3.159 3.290 3.087 3.281 547,186 +0.09(+2.66%)
Oct 14, 2014 3.317 3.359 3.177 3.195 452,261 -0.14(-4.13%)
Oct 13, 2014 3.297 3.385 3.251 3.333 478,485 -0.03(-0.78%)
Oct 10, 2014 3.389 3.431 3.318 3.359 460,517 -0.04(-1.25%)
Oct 09, 2014 3.523 3.562 3.349 3.402 501,618 -0.16(-4.50%)
Oct 08, 2014 3.628 3.677 3.490 3.562 358,463 -0.09(-2.42%)
Oct 07, 2014 3.559 3.716 3.543 3.651 696,206 +0.04(+1.18%)
Oct 06, 2014 3.824 3.831 3.539 3.608 1,251,874 -0.24(-6.21%)
Oct 03, 2014 4.011 4.011 3.834 3.847 645,177 -0.18(-4.47%)
Oct 02, 2014 4.076 4.089 3.955 4.027 182,562 -0.06(-1.44%)
Oct 01, 2014 4.138 4.188 4.060 4.086 325,003 -0.03(-0.72%)
Sep 30, 2014 4.109 4.171 4.109 4.115 234,003 +0.01(+0.24%)
Sep 29, 2014 4.037 4.158 4.024 4.106 191,557 -0.00(-0.08%)
Sep 26, 2014 4.017 4.132 4.004 4.109 320,748 +0.10(+2.62%)
Sep 25, 2014 4.318 4.320 3.837 4.004 1,403,337 -0.32(-7.35%)
Sep 24, 2014 4.567 4.567 4.296 4.322 721,859 -0.27(-5.85%)
Sep 23, 2014 4.649 4.649 4.584 4.590 253,062 -0.07(-1.41%)
Sep 22, 2014 4.718 4.733 4.596 4.656 341,915 -0.09(-1.80%)
Sep 19, 2014 4.787 4.787 4.731 4.741 141,515 -0.06(-1.23%)
Sep 18, 2014 4.796 4.810 4.767 4.800 114,695 +0.00(+0.07%)
Sep 17, 2014 4.780 4.826 4.764 4.796 101,390 +0.00(+0.00%)
Sep 16, 2014 4.751 4.819 4.751 4.796 108,632 +0.02(+0.48%)
Sep 15, 2014 4.751 4.826 4.718 4.774 149,704 +0.01(+0.28%)
Sep 12, 2014 4.826 4.829 4.731 4.760 401,025 -0.05(-1.02%)
Sep 11, 2014 4.842 4.842 4.780 4.810 189,003 -0.01(-0.14%)
Sep 10, 2014 4.839 4.865 4.796 4.816 120,568 -0.05(-1.01%)
Sep 09, 2014 4.796 4.878 4.790 4.865 152,682 +0.06(+1.16%)
Sep 08, 2014 4.829 4.839 4.790 4.810 337,122 -0.05(-1.01%)
Sep 05, 2014 4.833 4.878 4.829 4.859 144,468 +0.01(+0.20%)
Sep 04, 2014 4.882 4.882 4.836 4.849 252,466 -0.05(-1.00%)
Sep 03, 2014 4.924 4.924 4.869 4.898 185,250 -0.01(-0.13%)
Sep 02, 2014 4.973 4.973 4.895 4.905 195,140 -0.07(-1.32%)
Aug 29, 2014 4.875 4.970 4.970 4.970 206,471 +0.08(+1.61%)
Aug 28, 2014 4.905 4.911 4.882 4.891 178,316 -0.03(-0.67%)
Aug 27, 2014 4.882 4.934 4.882 4.924 104,613 +0.03(+0.53%)
Aug 26, 2014 4.905 4.911 4.891 4.898 232,979 -0.01(-0.13%)
Aug 25, 2014 4.888 4.927 4.862 4.905 292,148 -0.01(-0.13%)
Aug 22, 2014 4.914 4.914 4.869 4.911 168,625 -0.01(-0.20%)
Aug 21, 2014 4.846 4.924 4.842 4.921 199,962 +0.08(+1.66%)
Aug 20, 2014 4.872 4.909 4.813 4.841 151,848 -0.03(-0.57%)
Aug 19, 2014 4.859 4.911 4.846 4.869 323,518 +0.01(+0.20%)
Aug 18, 2014 4.908 4.937 4.855 4.859 238,230 -0.07(-1.33%)
Aug 15, 2014 4.891 5.009 4.878 4.924 216,443 +0.04(+0.87%)
Aug 14, 2014 4.911 4.944 4.878 4.882 167,605 -0.01(-0.20%)
Aug 13, 2014 4.905 4.967 4.895 4.891 264,915 -0.01(-0.27%)
Aug 12, 2014 4.911 4.973 4.869 4.905 155,046 +0.00(+0.00%)
Aug 11, 2014 4.859 4.967 4.855 4.905 193,166 +0.05(+1.01%)
Aug 08, 2014 4.810 4.842 4.797 4.855 163,289 +0.05(+0.95%)
Aug 07, 2014 4.829 4.846 4.806 4.810 258,810 -0.03(-0.68%)
Aug 06, 2014 4.796 4.846 4.796 4.842 175,155 +0.05(+0.96%)
Aug 05, 2014 4.849 4.905 4.793 4.796 146,374 -0.09(-1.81%)
Aug 04, 2014 4.833 4.921 4.796 4.885 388,908 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.