Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.830 +0.010 (+0.21%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.470 3.542 3.441 3.528 181,274 -0.04(-1.02%)
Oct 28, 2021 3.606 3.641 3.522 3.564 286,727 -0.09(-2.48%)
Oct 27, 2021 3.738 3.724 3.575 3.655 232,720 -0.01(-0.38%)
Oct 26, 2021 3.682 3.669 165,977 +0.08(+2.33%)
Oct 25, 2021 3.689 3.747 3.529 3.585 384,622 -0.03(-0.96%)
Oct 22, 2021 3.585 3.662 3.557 3.620 180,250 +0.04(+1.17%)
Oct 21, 2021 3.655 3.689 3.515 3.578 212,861 -0.03(-0.93%)
Oct 20, 2021 3.536 3.619 3.501 3.612 105,461 +0.08(+2.13%)
Oct 19, 2021 3.522 3.567 3.467 3.536 139,676 +0.04(+1.20%)
Oct 18, 2021 3.522 3.634 3.488 3.494 161,487 -0.04(-1.18%)
Oct 15, 2021 3.585 3.599 3.522 3.536 97,357 -0.05(-1.36%)
Oct 14, 2021 3.557 3.597 3.501 3.585 55,582 +0.02(+0.59%)
Oct 13, 2021 3.508 3.571 3.446 3.564 116,414 +0.07(+1.99%)
Oct 12, 2021 3.488 3.522 3.472 3.494 75,586 -0.01(-0.20%)
Oct 11, 2021 3.467 3.515 3.425 3.501 147,360 +0.08(+2.24%)
Oct 08, 2021 3.418 3.432 3.334 3.425 114,672 +0.08(+2.29%)
Oct 07, 2021 3.390 3.404 3.313 3.348 83,167 +0.01(+0.42%)
Oct 06, 2021 3.411 3.411 3.202 3.334 134,383 -0.08(-2.25%)
Oct 05, 2021 3.397 3.453 3.355 3.411 118,740 +0.07(+2.08%)
Oct 04, 2021 3.320 3.383 3.195 3.341 121,839 +0.13(+4.12%)
Oct 01, 2021 3.195 3.307 3.132 3.209 62,863 +0.01(+0.44%)
Sep 30, 2021 3.230 3.307 3.105 3.195 88,486 -0.05(-1.50%)
Sep 29, 2021 3.279 3.334 3.202 3.244 78,570 -0.03(-1.06%)
Sep 28, 2021 3.244 3.362 3.167 3.279 143,907 +0.05(+1.51%)
Sep 27, 2021 3.146 3.355 3.146 3.230 156,241 +0.07(+2.20%)
Sep 24, 2021 3.049 3.216 3.040 3.160 225,994 +0.02(+0.67%)
Sep 23, 2021 3.126 3.157 3.049 3.139 131,069 +0.04(+1.35%)
Sep 22, 2021 3.021 3.174 3.014 3.098 87,261 +0.06(+2.06%)
Sep 21, 2021 3.063 3.063 2.993 3.035 48,344 -0.03(-0.91%)
Sep 20, 2021 2.715 3.195 2.687 3.063 360,152 -0.17(-5.38%)
Sep 17, 2021 3.202 3.256 3.160 3.237 68,990 +0.04(+1.31%)
Sep 16, 2021 3.133 3.238 3.105 3.195 108,273 +0.09(+2.91%)
Sep 15, 2021 2.965 3.105 2.965 3.105 142,344 +0.11(+3.72%)
Sep 14, 2021 2.958 3.028 2.924 2.993 32,839 +0.03(+0.94%)
Sep 13, 2021 2.868 2.993 2.868 2.965 42,766 +0.01(+0.47%)
Sep 10, 2021 2.945 2.958 2.910 2.952 58,941 +0.01(+0.47%)
Sep 09, 2021 2.958 2.958 2.903 2.938 23,415 -0.01(-0.47%)
Sep 08, 2021 2.993 3.000 2.924 2.952 48,835 -0.03(-0.93%)
Sep 07, 2021 2.924 3.021 2.924 2.979 68,608 +0.06(+1.90%)
Sep 03, 2021 3.035 3.063 2.924 2.924 47,709 -0.10(-3.45%)
Sep 02, 2021 2.965 3.035 2.952 3.028 63,995 +0.06(+2.11%)
Sep 01, 2021 2.958 2.988 2.958 2.965 41,451 -0.01(-0.23%)
Aug 31, 2021 2.986 3.014 2.931 2.972 40,392 +0.03(+0.95%)
Aug 30, 2021 2.958 2.993 2.889 2.945 133,144 -0.02(-0.59%)
Aug 27, 2021 2.931 3.021 2.924 2.962 38,289 +0.04(+1.31%)
Aug 26, 2021 2.903 2.931 2.903 2.924 83,349 +0.01(+0.48%)
Aug 25, 2021 2.917 2.938 2.896 2.910 134,931 -0.00(-0.05%)
Aug 24, 2021 2.784 2.924 2.771 2.911 80,601 +0.15(+5.61%)
Aug 23, 2021 2.652 2.889 2.627 2.757 137,784 +0.11(+4.21%)
Aug 20, 2021 2.576 2.694 2.576 2.645 75,651 +0.10(+3.82%)
Aug 19, 2021 2.610 2.624 2.318 2.548 464,528 -0.10(-3.68%)
Aug 18, 2021 2.812 2.868 2.610 2.645 131,729 -0.13(-4.76%)
Aug 17, 2021 2.889 2.924 2.764 2.777 85,451 -0.11(-3.86%)
Aug 16, 2021 3.000 3.063 2.784 2.889 174,491 -0.09(-3.04%)
Aug 13, 2021 3.021 3.098 2.924 2.979 131,780 -0.01(-0.47%)
Aug 12, 2021 2.938 2.993 2.920 2.993 53,313 +0.04(+1.42%)
Aug 11, 2021 2.882 2.986 2.854 2.952 125,904 +0.12(+4.18%)
Aug 10, 2021 2.833 2.916 2.829 2.833 39,007 -0.03(-1.21%)
Aug 09, 2021 2.833 2.910 2.826 2.868 65,087 -0.02(-0.72%)
Aug 06, 2021 2.812 2.924 2.809 2.889 74,957 +0.05(+1.72%)
Aug 05, 2021 2.819 2.891 2.805 2.840 56,167 -0.01(-0.24%)
Aug 04, 2021 2.986 3.021 2.771 2.847 229,858 -0.13(-4.44%)
Aug 03, 2021 3.056 3.056 2.952 2.979 121,011 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.