Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.915 7.991 7.678 7.859 46,819 -0.05(-0.60%)
Oct 30, 2023 8.114 8.218 7.859 7.906 56,698 -0.31(-3.80%)
Oct 27, 2023 8.228 8.285 7.868 8.218 55,477 +0.09(+1.11%)
Oct 26, 2023 7.999 8.174 7.925 8.128 88,257 +0.11(+1.38%)
Oct 25, 2023 8.543 8.727 7.935 8.018 147,106 -0.47(-5.54%)
Oct 24, 2023 8.654 8.755 8.294 8.488 107,630 -0.17(-1.92%)
Oct 23, 2023 8.912 8.995 8.617 8.654 109,328 -0.29(-3.20%)
Oct 20, 2023 9.418 9.455 8.879 8.939 98,118 -0.46(-4.90%)
Oct 19, 2023 9.317 9.548 9.216 9.400 35,481 +0.08(+0.89%)
Oct 18, 2023 9.584 9.815 9.243 9.317 117,805 -0.18(-1.84%)
Oct 17, 2023 9.188 9.511 9.188 9.492 50,350 +0.21(+2.28%)
Oct 16, 2023 9.280 9.308 9.170 9.280 62,470 +0.04(+0.40%)
Oct 13, 2023 9.068 9.271 8.976 9.243 85,604 +0.40(+4.48%)
Oct 12, 2023 9.124 9.124 8.783 8.847 48,299 -0.15(-1.64%)
Oct 11, 2023 8.985 9.031 8.847 8.995 23,055 +0.07(+0.83%)
Oct 10, 2023 8.958 9.004 8.865 8.921 39,877 +0.06(+0.62%)
Oct 09, 2023 8.736 9.114 8.681 8.865 86,026 +0.30(+3.55%)
Oct 06, 2023 8.654 8.654 8.478 8.561 38,888 -0.08(-0.96%)
Oct 05, 2023 8.220 8.732 8.220 8.644 47,692 +0.30(+3.65%)
Oct 04, 2023 8.580 8.580 8.202 8.340 89,634 -0.24(-2.79%)
Oct 03, 2023 8.764 8.810 8.525 8.580 64,675 -0.17(-1.90%)
Oct 02, 2023 8.985 9.048 8.617 8.746 66,967 -0.30(-3.36%)
Sep 29, 2023 9.096 9.142 8.856 9.050 75,371 +0.05(+0.51%)
Sep 28, 2023 9.114 9.308 8.902 9.004 104,973 -0.12(-1.31%)
Sep 27, 2023 8.727 9.179 8.727 9.124 156,438 +0.40(+4.54%)
Sep 26, 2023 8.285 8.755 8.285 8.727 134,938 +0.41(+4.87%)
Sep 25, 2023 8.340 8.478 8.294 8.322 72,105 +0.10(+1.23%)
Sep 22, 2023 8.202 8.340 8.202 8.220 48,594 +0.03(+0.34%)
Sep 21, 2023 8.294 8.294 8.156 8.193 60,896 -0.09(-1.11%)
Sep 20, 2023 8.239 8.341 8.073 8.285 80,145 +0.10(+1.24%)
Sep 19, 2023 8.276 8.340 7.925 8.184 136,619 -0.06(-0.67%)
Sep 18, 2023 8.220 8.285 8.073 8.239 48,922 -0.05(-0.56%)
Sep 15, 2023 8.101 8.340 8.101 8.285 40,650 +0.05(+0.56%)
Sep 14, 2023 8.064 8.248 8.064 8.239 39,884 +0.16(+1.94%)
Sep 13, 2023 8.239 8.239 8.027 8.082 62,282 -0.10(-1.24%)
Sep 12, 2023 7.990 8.248 7.990 8.184 63,390 +0.18(+2.30%)
Sep 11, 2023 7.972 8.091 7.944 7.999 43,473 +0.01(+0.12%)
Sep 08, 2023 7.935 8.018 7.843 7.990 39,227 +0.06(+0.70%)
Sep 07, 2023 7.972 7.972 7.723 7.935 41,467 -0.01(-0.12%)
Sep 06, 2023 7.898 8.043 7.787 7.944 55,911 +0.05(+0.58%)
Sep 05, 2023 7.925 8.018 7.833 7.898 65,562 +0.02(+0.23%)
Sep 01, 2023 7.879 7.949 7.680 7.879 56,436 +0.07(+0.94%)
Aug 31, 2023 7.843 7.889 7.649 7.806 64,216 +0.04(+0.47%)
Aug 30, 2023 7.815 7.944 7.707 7.769 29,140 -0.05(-0.59%)
Aug 29, 2023 7.667 7.925 7.667 7.815 40,990 +0.11(+1.44%)
Aug 28, 2023 7.557 7.750 7.557 7.704 34,950 +0.12(+1.58%)
Aug 25, 2023 7.557 7.658 7.557 7.585 36,778 +0.07(+0.98%)
Aug 24, 2023 7.511 7.713 7.474 7.511 42,657 -0.15(-1.93%)
Aug 23, 2023 7.714 7.870 7.529 7.658 46,713 -0.11(-1.42%)
Aug 22, 2023 7.714 7.981 7.714 7.769 30,743 +0.00(+0.00%)
Aug 21, 2023 7.935 7.935 7.714 7.769 24,253 +0.01(+0.12%)
Aug 18, 2023 7.760 7.833 7.677 7.760 32,340 -0.03(-0.36%)
Aug 17, 2023 7.879 8.101 7.722 7.787 29,205 -0.06(-0.82%)
Aug 16, 2023 8.008 8.101 7.716 7.852 61,217 -0.05(-0.58%)
Aug 15, 2023 8.137 8.137 7.667 7.898 57,015 -0.11(-1.38%)
Aug 14, 2023 8.008 8.211 7.949 8.008 98,521 +0.03(+0.35%)
Aug 11, 2023 7.898 7.981 7.760 7.981 42,057 +0.08(+1.05%)
Aug 10, 2023 7.843 7.916 7.741 7.898 59,256 +0.11(+1.42%)
Aug 09, 2023 7.741 7.852 7.649 7.787 61,223 -0.04(-0.47%)
Aug 08, 2023 7.714 7.842 7.603 7.824 32,165 +0.07(+0.95%)
Aug 07, 2023 7.833 7.833 7.649 7.750 43,102 -0.06(-0.71%)
Aug 04, 2023 7.769 7.824 7.603 7.806 79,988 +0.15(+1.93%)
Aug 03, 2023 7.557 7.741 7.474 7.658 55,515 +0.10(+1.34%)
Aug 02, 2023 7.658 7.768 7.463 7.557 71,490 -0.18(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.