Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5426 -0.0032 (-0.59%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5100 0.5298 0.5050 0.5280 417,929 +0.01(+1.38%)
Oct 28, 2022 0.5335 0.5360 0.5157 0.5208 118,994 -0.02(-3.02%)
Oct 27, 2022 0.5357 0.5422 0.5299 0.5370 215,650 +0.03(+5.29%)
Oct 26, 2022 0.4992 0.5290 0.4992 0.5100 162,393 +0.00(+0.00%)
Oct 25, 2022 0.5028 0.5153 0.5000 0.5100 146,327 +0.01(+1.37%)
Oct 24, 2022 0.4908 0.5133 0.4700 0.5031 245,249 -0.00(-0.04%)
Oct 21, 2022 0.4794 0.5158 0.4782 0.5033 527,961 +0.02(+4.42%)
Oct 20, 2022 0.4536 0.4900 0.4536 0.4820 253,229 +0.03(+5.49%)
Oct 19, 2022 0.4430 0.4684 0.4430 0.4569 115,454 +0.01(+1.53%)
Oct 18, 2022 0.4546 0.4659 0.4416 0.4500 130,142 -0.01(-2.17%)
Oct 17, 2022 0.4599 0.4625 0.4500 0.4600 60,290 +0.02(+3.72%)
Oct 14, 2022 0.4610 0.4610 0.4407 0.4435 62,259 -0.02(-3.38%)
Oct 13, 2022 0.4402 0.4594 0.4402 0.4590 895,673 -0.01(-1.12%)
Oct 12, 2022 0.4400 0.4642 0.4250 0.4642 127,092 +0.01(+3.16%)
Oct 11, 2022 0.4662 0.5010 0.4500 0.4500 220,231 -0.04(-7.41%)
Oct 10, 2022 0.5072 0.5120 0.4764 0.4860 50,268 -0.00(-0.82%)
Oct 07, 2022 0.4891 0.4996 0.4857 0.4900 275,498 +0.01(+2.08%)
Oct 06, 2022 0.4864 0.4974 0.4763 0.4800 58,782 -0.01(-1.30%)
Oct 05, 2022 0.4640 0.4920 0.4640 0.4863 168,962 +0.02(+3.47%)
Oct 04, 2022 0.4700 0.4900 0.4667 0.4700 255,225 +0.01(+2.98%)
Oct 03, 2022 0.4540 0.4685 0.4370 0.4564 1,366,249 +0.04(+9.06%)
Sep 30, 2022 0.4339 0.4350 0.4185 0.4185 86,951 -0.02(-5.42%)
Sep 29, 2022 0.4289 0.4484 0.4289 0.4425 32,441 +0.00(+0.57%)
Sep 28, 2022 0.4210 0.4400 0.4155 0.4400 229,760 +0.02(+4.51%)
Sep 27, 2022 0.4188 0.4293 0.4131 0.4210 236,066 +0.01(+1.30%)
Sep 26, 2022 0.4400 0.4400 0.3995 0.4156 776,036 -0.02(-4.20%)
Sep 23, 2022 0.4700 0.4781 0.4306 0.4338 892,855 -0.06(-12.45%)
Sep 22, 2022 0.5050 0.5100 0.4849 0.4955 315,746 -0.01(-1.88%)
Sep 21, 2022 0.5195 0.5195 0.5000 0.5050 80,494 -0.02(-2.94%)
Sep 20, 2022 0.5200 0.5261 0.5000 0.5203 307,734 -0.02(-3.29%)
Sep 19, 2022 0.5220 0.5385 0.5176 0.5380 156,462 -0.00(-0.09%)
Sep 16, 2022 0.5370 0.5524 0.5300 0.5385 68,870 +0.01(+1.03%)
Sep 15, 2022 0.5400 0.5552 0.5251 0.5330 185,800 -0.01(-2.38%)
Sep 14, 2022 0.5387 0.5622 0.5387 0.5460 90,289 -0.00(-0.69%)
Sep 13, 2022 0.5520 0.5555 0.5300 0.5498 212,540 -0.02(-2.67%)
Sep 12, 2022 0.5340 0.5777 0.5340 0.5649 628,602 +0.04(+6.67%)
Sep 09, 2022 0.5100 0.5475 0.5100 0.5296 670,427 +0.02(+4.87%)
Sep 08, 2022 0.5146 0.5146 0.4995 0.5050 210,647 +0.01(+1.41%)
Sep 07, 2022 0.5310 0.5310 0.4900 0.4980 912,400 -0.04(-6.64%)
Sep 06, 2022 0.5600 0.5670 0.5281 0.5334 266,325 -0.01(-1.89%)
Sep 02, 2022 0.5600 0.5600 0.5401 0.5437 214,545 +0.01(+2.58%)
Sep 01, 2022 0.5605 0.5605 0.5265 0.5300 393,155 -0.04(-7.02%)
Aug 31, 2022 0.5707 0.5980 0.5470 0.5700 398,720 -0.02(-4.04%)
Aug 30, 2022 0.6055 0.6055 0.5700 0.5940 202,594 -0.01(-2.40%)
Aug 29, 2022 0.6000 0.6090 0.5906 0.6086 634,455 +0.02(+3.15%)
Aug 26, 2022 0.6144 0.6144 0.5760 0.5900 1,336,526 +0.04(+7.08%)
Aug 25, 2022 0.5230 0.5671 0.5230 0.5510 1,059,447 +0.05(+10.13%)
Aug 24, 2022 0.4870 0.5115 0.4778 0.5003 358,515 +0.03(+6.40%)
Aug 23, 2022 0.4606 0.4999 0.4606 0.4702 106,239 +0.02(+4.14%)
Aug 22, 2022 0.4500 0.4540 0.4294 0.4515 210,810 -0.00(-0.11%)
Aug 19, 2022 0.4700 0.4780 0.4513 0.4520 319,120 -0.01(-3.09%)
Aug 18, 2022 0.4799 0.4826 0.4622 0.4664 260,292 +0.00(+0.06%)
Aug 17, 2022 0.4703 0.4750 0.4600 0.4661 48,096 -0.00(-0.41%)
Aug 16, 2022 0.4850 0.4933 0.4602 0.4680 576,582 -0.01(-2.94%)
Aug 15, 2022 0.4729 0.4843 0.4700 0.4822 75,709 -0.02(-4.78%)
Aug 12, 2022 0.4815 0.5064 0.4815 0.5064 117,225 +0.01(+2.72%)
Aug 11, 2022 0.4697 0.4937 0.4697 0.4930 292,353 +0.02(+5.34%)
Aug 10, 2022 0.4744 0.4800 0.4642 0.4680 58,959 -0.00(-0.38%)
Aug 09, 2022 0.4850 0.4860 0.4576 0.4698 279,764 -0.01(-2.12%)
Aug 08, 2022 0.4682 0.4904 0.4682 0.4800 237,528 +0.02(+3.65%)
Aug 05, 2022 0.4585 0.4732 0.4497 0.4631 220,419 +0.01(+1.56%)
Aug 04, 2022 0.4650 0.4670 0.4493 0.4560 358,868 -0.03(-5.98%)
Aug 03, 2022 0.4800 0.5032 0.4650 0.4850 114,249 -0.01(-2.02%)
Aug 02, 2022 0.5073 0.5073 0.4851 0.4950 126,728 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.