Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5086 +0.0073 (+1.46%)
Streaming Delayed Price Updated: 2:31 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.5034 0.5135 0.4989 0.5086 77,771 +0.01(+1.46%)
Oct 17, 2024 0.5064 0.5178 0.4971 0.5013 24,101 +0.01(+1.03%)
Oct 16, 2024 0.5100 0.5100 0.4962 0.4962 54,770 -0.00(-0.66%)
Oct 15, 2024 0.5000 0.5200 0.4957 0.4995 204,295 -0.01(-1.09%)
Oct 14, 2024 0.5050 0.5100 0.5050 0.5050 19,742 +0.00(+0.76%)
Oct 11, 2024 0.5055 0.5099 0.4894 0.5012 157,775 -0.00(-0.85%)
Oct 10, 2024 0.5245 0.5245 0.5002 0.5055 102,054 -0.01(-1.10%)
Oct 09, 2024 0.5278 0.5278 0.5018 0.5111 286,741 +0.00(+0.43%)
Oct 08, 2024 0.5150 0.5150 0.4974 0.5089 118,933 -0.00(-0.80%)
Oct 07, 2024 0.5210 0.5300 0.5114 0.5130 278,056 +0.01(+2.40%)
Oct 04, 2024 0.4916 0.5088 0.4916 0.5010 99,645 +0.01(+2.24%)
Oct 03, 2024 0.4760 0.5000 0.4711 0.4900 147,444 +0.01(+2.94%)
Oct 02, 2024 0.4795 0.4805 0.4748 0.4760 79,706 -0.00(-0.21%)
Oct 01, 2024 0.4655 0.4770 0.4652 0.4770 180,021 +0.01(+2.01%)
Sep 30, 2024 0.4583 0.4703 0.4583 0.4676 129,776 +0.01(+1.65%)
Sep 27, 2024 0.4699 0.4800 0.4600 0.4600 327,001 -0.00(-1.05%)
Sep 26, 2024 0.4876 0.4876 0.4622 0.4649 148,919 -0.02(-4.01%)
Sep 25, 2024 0.4900 0.4983 0.4800 0.4843 115,417 -0.00(-0.96%)
Sep 24, 2024 0.4750 0.4982 0.4741 0.4890 151,621 +0.02(+3.49%)
Sep 23, 2024 0.4709 0.4748 0.4709 0.4725 121,798 +0.00(+0.96%)
Sep 20, 2024 0.4700 0.4810 0.4600 0.4680 120,920 -0.00(-0.43%)
Sep 19, 2024 0.4700 0.4729 0.4565 0.4700 180,916 -0.00(-0.25%)
Sep 18, 2024 0.4664 0.4722 0.4626 0.4712 211,547 +0.01(+1.22%)
Sep 17, 2024 0.4895 0.4895 0.4567 0.4655 238,047 +0.02(+3.44%)
Sep 16, 2024 0.4600 0.4775 0.4500 0.4500 549,577 -0.02(-4.86%)
Sep 13, 2024 0.4739 0.4851 0.4700 0.4730 158,807 -0.02(-3.37%)
Sep 12, 2024 0.4700 0.4895 0.4640 0.4895 62,244 +0.03(+5.43%)
Sep 11, 2024 0.4700 0.4750 0.4550 0.4643 469,593 -0.01(-2.76%)
Sep 10, 2024 0.4806 0.4850 0.4700 0.4775 140,961 +0.01(+1.60%)
Sep 09, 2024 0.4950 0.4950 0.4600 0.4700 538,132 -0.01(-2.08%)
Sep 06, 2024 0.5040 0.5040 0.4779 0.4800 217,290 -0.02(-4.59%)
Sep 05, 2024 0.5200 0.5200 0.5000 0.5031 212,215 +0.00(+0.22%)
Sep 04, 2024 0.5031 0.5100 0.5013 0.5020 224,794 +0.00(+0.16%)
Sep 03, 2024 0.5000 0.5100 0.4984 0.5012 432,307 -0.01(-1.73%)
Aug 30, 2024 0.5341 0.5341 0.5000 0.5100 162,080 -0.02(-2.86%)
Aug 29, 2024 0.5325 0.5348 0.5229 0.5250 234,939 -0.01(-1.87%)
Aug 28, 2024 0.5350 0.5350 0.5300 0.5350 82,287 +0.00(+0.00%)
Aug 27, 2024 0.5350 0.5352 0.5318 0.5350 142,733 -0.00(-0.09%)
Aug 26, 2024 0.5340 0.5390 0.5330 0.5355 602,539 -0.00(-0.09%)
Aug 23, 2024 0.5200 0.5360 0.5200 0.5360 63,462 +0.01(+1.77%)
Aug 22, 2024 0.5385 0.5385 0.5263 0.5267 51,627 -0.00(-0.62%)
Aug 21, 2024 0.5244 0.5325 0.5244 0.5300 48,630 +0.01(+1.28%)
Aug 20, 2024 0.5485 0.5485 0.5200 0.5233 20,999 -0.00(-0.57%)
Aug 19, 2024 0.5324 0.5385 0.5263 0.5263 306,751 -0.01(-2.25%)
Aug 16, 2024 0.5385 0.5385 0.5200 0.5384 89,633 -0.00(-0.02%)
Aug 15, 2024 0.5400 0.5400 0.5311 0.5385 111,939 -0.00(-0.28%)
Aug 14, 2024 0.5100 0.5416 0.5050 0.5400 34,638 +0.03(+5.90%)
Aug 13, 2024 0.5355 0.5355 0.5023 0.5099 66,391 -0.01(-1.85%)
Aug 12, 2024 0.5101 0.5195 0.5030 0.5195 362,177 +0.01(+2.24%)
Aug 09, 2024 0.5051 0.5100 0.5008 0.5081 468,649 +0.00(+0.28%)
Aug 08, 2024 0.5100 0.5200 0.4900 0.5067 698,882 +0.01(+1.56%)
Aug 07, 2024 0.5025 0.5100 0.4901 0.4989 133,581 -0.00(-0.44%)
Aug 06, 2024 0.5090 0.5090 0.4930 0.5011 282,524 +0.00(+0.22%)
Aug 05, 2024 0.4919 0.5400 0.4702 0.5000 236,973 -0.01(-1.54%)
Aug 02, 2024 0.5140 0.5200 0.4730 0.5078 976,412 -0.01(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.