Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.799 +0.159 (+6.03%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.300 1.305 1.140 1.190 53,610 +0.01(+0.85%)
Oct 30, 2023 1.150 1.280 1.131 1.180 40,083 -0.02(-1.67%)
Oct 27, 2023 1.300 1.300 1.150 1.200 34,289 -0.05(-4.00%)
Oct 26, 2023 1.270 1.300 1.180 1.250 76,139 +0.00(+0.00%)
Oct 25, 2023 1.490 1.490 1.200 1.250 146,514 -0.17(-11.97%)
Oct 24, 2023 1.440 1.440 1.350 1.420 5,364 +0.04(+2.90%)
Oct 23, 2023 1.440 1.440 1.340 1.380 23,908 +0.03(+2.22%)
Oct 20, 2023 1.370 1.390 1.340 1.350 7,174 -0.05(-3.57%)
Oct 19, 2023 1.350 1.410 1.350 1.400 7,386 -0.02(-1.41%)
Oct 18, 2023 1.350 1.470 1.350 1.420 7,500 -0.01(-0.70%)
Oct 17, 2023 1.360 1.490 1.352 1.430 37,966 +0.04(+2.88%)
Oct 16, 2023 1.420 1.420 1.360 1.390 9,126 +0.00(+0.00%)
Oct 13, 2023 1.390 1.420 1.350 1.390 10,604 -0.02(-1.07%)
Oct 12, 2023 1.460 1.460 1.344 1.405 6,936 -0.05(-3.77%)
Oct 11, 2023 1.430 1.472 1.410 1.460 7,510 +0.05(+3.55%)
Oct 10, 2023 1.400 1.420 1.380 1.410 4,743 +0.00(+0.36%)
Oct 09, 2023 1.400 1.430 1.400 1.405 1,824 +0.01(+0.36%)
Oct 06, 2023 1.440 1.450 1.380 1.400 9,553 -0.05(-3.45%)
Oct 05, 2023 1.430 1.450 1.390 1.450 13,176 +0.06(+4.32%)
Oct 04, 2023 1.390 1.400 1.370 1.390 7,643 +0.02(+1.46%)
Oct 03, 2023 1.410 1.410 1.370 1.370 12,895 +0.02(+1.48%)
Oct 02, 2023 1.470 1.510 1.350 1.350 26,096 -0.12(-8.16%)
Sep 29, 2023 1.520 1.520 1.470 1.470 4,831 -0.02(-1.34%)
Sep 28, 2023 1.530 1.530 1.490 1.490 7,943 -0.06(-3.82%)
Sep 27, 2023 1.480 1.550 1.480 1.549 8,807 +0.05(+3.27%)
Sep 26, 2023 1.470 1.510 1.470 1.500 4,668 -0.02(-1.32%)
Sep 25, 2023 1.500 1.520 1.510 1.520 8,938 +0.00(+0.00%)
Sep 22, 2023 1.580 1.591 1.480 1.520 28,175 -0.09(-5.59%)
Sep 21, 2023 1.680 1.680 1.550 1.610 36,904 -0.07(-4.17%)
Sep 20, 2023 1.710 1.710 1.619 1.680 10,622 +0.00(+0.00%)
Sep 19, 2023 1.750 1.750 1.680 1.680 7,340 -0.04(-2.33%)
Sep 18, 2023 1.725 1.790 1.701 1.720 19,830 +0.01(+0.66%)
Sep 15, 2023 1.702 1.710 1.680 1.709 2,219 +0.04(+2.32%)
Sep 14, 2023 1.700 1.700 1.670 1.670 7,429 +0.02(+1.21%)
Sep 13, 2023 1.700 1.758 1.650 1.650 9,442 -0.07(-4.07%)
Sep 12, 2023 1.720 1.720 1.660 1.720 6,905 +0.02(+1.18%)
Sep 11, 2023 1.700 1.700 1.650 1.700 12,358 +0.03(+1.80%)
Sep 08, 2023 1.703 1.703 1.640 1.670 9,382 +0.00(+0.08%)
Sep 07, 2023 1.660 1.720 1.650 1.669 17,435 +0.01(+0.52%)
Sep 06, 2023 1.800 1.800 1.660 1.660 13,122 -0.10(-5.86%)
Sep 05, 2023 1.760 1.780 1.710 1.763 3,018 -0.02(-0.93%)
Sep 01, 2023 1.830 1.830 1.730 1.780 19,075 +0.01(+0.56%)
Aug 31, 2023 1.790 1.818 1.740 1.770 19,985 -0.04(-2.21%)
Aug 30, 2023 1.780 1.810 1.750 1.810 12,090 -0.01(-0.55%)
Aug 29, 2023 1.650 1.910 1.640 1.820 119,649 +0.18(+10.98%)
Aug 28, 2023 1.730 1.730 1.640 1.640 40,581 -0.01(-0.61%)
Aug 25, 2023 1.680 1.685 1.610 1.650 11,493 +0.00(+0.00%)
Aug 24, 2023 1.700 1.710 1.650 1.650 16,480 -0.07(-4.07%)
Aug 23, 2023 1.790 1.790 1.704 1.720 26,465 -0.11(-6.01%)
Aug 22, 2023 1.850 1.850 1.720 1.830 35,077 +0.03(+1.67%)
Aug 21, 2023 1.780 1.800 1.770 1.800 13,537 +0.06(+3.45%)
Aug 18, 2023 1.780 1.800 1.700 1.740 25,205 -0.06(-3.33%)
Aug 17, 2023 1.702 1.810 1.702 1.800 15,070 +0.00(+0.00%)
Aug 16, 2023 1.730 1.820 1.710 1.800 28,931 +0.00(+0.00%)
Aug 15, 2023 1.770 1.830 1.730 1.800 39,556 +0.00(+0.00%)
Aug 14, 2023 1.730 1.800 1.730 1.800 32,227 +0.16(+9.76%)
Aug 11, 2023 1.790 1.830 1.630 1.640 73,659 -0.19(-10.38%)
Aug 10, 2023 1.800 1.830 1.770 1.830 25,103 +0.03(+1.67%)
Aug 09, 2023 1.750 1.813 1.700 1.800 42,880 +0.03(+1.69%)
Aug 08, 2023 1.850 1.850 1.760 1.770 20,439 -0.08(-4.32%)
Aug 07, 2023 1.810 1.850 1.770 1.850 25,043 +0.00(+0.00%)
Aug 04, 2023 1.890 1.890 1.820 1.850 16,678 +0.00(+0.00%)
Aug 03, 2023 1.920 1.920 1.830 1.850 13,343 -0.04(-2.12%)
Aug 02, 2023 1.890 1.910 1.841 1.890 13,331 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.