Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

335.59 +0.91 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	162.71	163.85	161.57	162.67	553,003	+0.45(+0.27%)
Oct 28, 2016	165.05	165.27	161.26	162.23	1,018,755	-2.97(-1.80%)
Oct 27, 2016	166.34	166.89	164.00	165.19	736,438	-0.44(-0.26%)
Oct 26, 2016	165.86	166.43	165.14	165.63	590,011	-0.20(-0.12%)
Oct 25, 2016	167.32	167.38	165.32	165.83	797,919	-1.34(-0.80%)
Oct 24, 2016	166.95	167.49	165.20	167.17	680,127	+0.37(+0.22%)
Oct 21, 2016	164.12	168.21	164.12	166.80	1,387,777	+1.26(+0.76%)
Oct 20, 2016	165.26	165.93	164.30	165.54	797,622	+0.62(+0.37%)
Oct 19, 2016	164.72	166.90	163.75	164.92	1,285,502	+0.60(+0.36%)
Oct 18, 2016	163.08	165.11	162.17	164.32	957,575	+3.21(+1.99%)
Oct 17, 2016	161.65	162.65	160.69	161.12	554,566	-0.88(-0.54%)
Oct 14, 2016	161.42	163.94	161.11	162.00	1,526,733	+1.27(+0.79%)
Oct 13, 2016	159.34	161.66	157.44	160.73	1,724,372	+0.99(+0.62%)
Oct 12, 2016	168.81	170.71	155.06	159.74	6,670,465	-8.62(-5.12%)
Oct 11, 2016	168.96	169.52	167.51	168.36	1,706,852	-0.66(-0.39%)
Oct 10, 2016	168.34	169.21	167.99	169.02	1,295,731	+0.73(+0.43%)
Oct 07, 2016	168.46	168.46	166.98	168.29	909,899	+0.48(+0.29%)
Oct 06, 2016	168.40	168.73	166.92	167.81	569,729	-0.54(-0.32%)
Oct 05, 2016	167.86	168.88	167.45	168.34	1,098,417	+0.55(+0.33%)
Oct 04, 2016	167.60	168.07	166.43	167.79	1,017,936	+0.56(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices