Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 491.64 498.63 475.80 476.57 1,519,495 -13.20(-2.70%)
Feb 02, 2023 499.13 506.51 483.41 489.77 2,594,149 -23.51(-4.58%)
Feb 01, 2023 506.09 527.77 498.61 513.28 1,986,437 +1.58(+0.31%)
Jan 31, 2023 495.51 513.00 494.21 511.70 2,266,195 +26.79(+5.52%)
Jan 30, 2023 485.25 495.82 484.38 484.91 1,562,576 +3.22(+0.67%)
Jan 27, 2023 498.00 498.30 480.26 481.69 1,387,878 -17.67(-3.54%)
Jan 26, 2023 502.86 505.26 498.32 499.36 821,944 -2.86(-0.57%)
Jan 25, 2023 496.10 512.50 496.10 502.22 852,056 +1.87(+0.37%)
Jan 24, 2023 496.48 502.46 491.20 500.35 723,707 +5.80(+1.17%)
Jan 23, 2023 498.37 500.81 493.24 494.55 806,533 -2.75(-0.55%)
Jan 20, 2023 491.66 497.41 490.37 497.30 1,882,665 +5.58(+1.13%)
Jan 19, 2023 487.56 496.85 486.77 491.72 675,064 +6.97(+1.44%)
Jan 18, 2023 491.38 493.77 484.08 484.75 845,096 -5.71(-1.16%)
Jan 17, 2023 493.53 494.56 489.36 490.46 816,634 -0.90(-0.18%)
Jan 13, 2023 494.29 504.84 489.38 491.36 1,280,431 -2.93(-0.59%)
Jan 12, 2023 492.49 495.84 482.57 494.29 1,092,037 +1.29(+0.26%)
Jan 11, 2023 482.28 493.11 480.54 493.00 941,943 +11.41(+2.37%)
Jan 10, 2023 484.39 485.80 478.40 481.59 1,003,942 -0.12(-0.02%)
Jan 09, 2023 495.57 499.84 479.81 481.71 1,064,289 -10.83(-2.20%)
Jan 06, 2023 490.23 494.66 488.03 492.54 977,580 +4.52(+0.93%)
Jan 05, 2023 492.20 493.37 483.71 488.02 1,273,775 -4.10(-0.83%)
Jan 04, 2023 500.13 501.52 484.75 492.12 1,134,368 -8.37(-1.67%)
Jan 03, 2023 508.24 511.01 489.67 500.49 1,089,475 -11.70(-2.28%)
Dec 30, 2022 513.24 513.49 507.10 512.19 398,560 -1.01(-0.20%)
Dec 29, 2022 517.22 517.24 512.04 513.20 302,939 -1.32(-0.26%)
Dec 28, 2022 516.29 519.97 513.62 514.52 604,437 +0.93(+0.18%)
Dec 27, 2022 514.89 519.21 512.13 513.59 423,978 +0.42(+0.08%)
Dec 23, 2022 509.68 515.21 508.80 513.17 358,492 +1.53(+0.30%)
Dec 22, 2022 507.12 511.93 504.27 511.65 662,745 +4.31(+0.85%)
Dec 21, 2022 504.23 507.33 498.91 507.33 657,846 +6.38(+1.27%)
Dec 20, 2022 503.87 507.28 499.54 500.95 638,403 -3.12(-0.62%)
Dec 19, 2022 502.98 506.55 499.74 504.07 826,130 +1.31(+0.26%)
Dec 16, 2022 505.63 505.99 494.09 502.76 1,921,268 -4.90(-0.97%)
Dec 15, 2022 516.94 516.94 501.54 507.66 1,489,417 -13.05(-2.51%)
Dec 14, 2022 525.25 525.49 516.11 520.71 1,069,771 -1.55(-0.30%)
Dec 13, 2022 537.01 537.01 519.39 522.26 1,660,880 -6.92(-1.31%)
Dec 12, 2022 533.86 536.15 524.58 529.18 1,546,249 -3.43(-0.64%)
Dec 09, 2022 545.27 546.02 532.18 532.61 1,070,583 -13.92(-2.55%)
Dec 08, 2022 547.78 552.84 545.34 546.52 629,832 -1.82(-0.33%)
Dec 07, 2022 545.63 551.77 544.94 548.34 719,535 +2.83(+0.52%)
Dec 06, 2022 545.71 550.40 538.68 545.51 899,572 -1.07(-0.20%)
Dec 05, 2022 540.49 549.77 539.40 546.58 549,412 +0.64(+0.12%)
Dec 02, 2022 545.79 549.88 542.96 545.94 517,749 -1.59(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.