Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

355.15 -1.05 (-0.29%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	456.92	459.29	452.53	454.79	1,099,477	-4.36(-0.95%)
Oct 28, 2021	452.86	460.64	452.67	459.15	820,689	+8.80(+1.95%)
Oct 27, 2021	459.95	459.33	449.28	450.35	712,780	-8.31(-1.81%)
Oct 26, 2021	456.14	461.24		458.66	613,204	+3.61(+0.79%)
Oct 25, 2021	454.69	456.94	451.09	455.05	594,529	+1.54(+0.34%)
Oct 22, 2021	451.18	456.61	450.87	453.50	431,665	+1.02(+0.23%)
Oct 21, 2021	445.15	453.11	444.14	452.48	517,027	+6.22(+1.39%)
Oct 20, 2021	436.30	448.84	436.30	446.27	1,082,899	+12.75(+2.94%)
Oct 19, 2021	432.81	434.79	428.99	433.52	669,468	+2.90(+0.67%)
Oct 18, 2021	433.54	433.92	426.96	430.62	810,783	-2.41(-0.56%)
Oct 15, 2021	428.84	436.54	427.14	433.03	1,866,712	+5.91(+1.38%)
Oct 14, 2021	425.18	435.98	422.55	427.12	1,727,772	+14.03(+3.40%)
Oct 13, 2021	413.25	414.25	407.38	413.09	1,058,405	+0.27(+0.06%)
Oct 12, 2021	408.48	414.40	406.58	412.82	1,132,622	+5.45(+1.34%)
Oct 11, 2021	405.04	409.37	401.68	407.37	910,203	+2.07(+0.51%)
Oct 08, 2021	398.08	405.33	395.46	405.30	960,368	+8.74(+2.20%)
Oct 07, 2021	388.00	397.59	387.53	396.56	767,110	+11.16(+2.89%)
Oct 06, 2021	378.28	385.93	374.96	385.41	774,519	+4.11(+1.08%)
Oct 05, 2021	377.62	386.14	377.57	381.29	635,743	+3.29(+0.87%)
Oct 04, 2021	384.87	386.30	376.21	378.00	634,206	-6.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices