Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0141 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.1790	0.1790	0.1790	0	-0.01(-5.69%)
Oct 29, 2018	0.1400	0.1899	0.1400	0.1898	2,250	-0.00(-0.05%)
Oct 26, 2018	0.1771	0.1899	0.1550	0.1899	36,000	+0.01(+5.50%)
Oct 25, 2018	0.1850	0.1850	0.1610	0.1800	41,528	+0.00(+0.00%)
Oct 24, 2018	0.1556	0.1800	0.1251	0.1800	33,154	+0.03(+20.00%)
Oct 23, 2018	0.1590	0.1590	0.1401	0.1500	19,152	-0.02(-9.09%)
Oct 22, 2018	0.1470	0.1700	0.1110	0.1650	52,337	-0.01(-2.94%)
Oct 19, 2018	0.1510	0.1700	0.1401	0.1700	45,700	-0.02(-10.53%)
Oct 18, 2018	0.1440	0.2000	0.1440	0.1900	92,967	+0.02(+8.57%)
Oct 17, 2018	0.1950	0.2200	0.1430	0.1750	167,989	-0.04(-18.60%)
Oct 16, 2018	0.2115	0.2200	0.1400	0.2150	409,039	+0.02(+10.82%)
Oct 15, 2018	0.1189	0.1940	0.1175	0.1940	661,114	+0.07(+61.67%)
Oct 12, 2018	0.1200	0.1200	0.1200	0.1200	5,600	-0.00(-1.40%)
Oct 11, 2018	0.0950	0.1250	0.0940	0.1217	61,550	+0.03(+30.72%)
Oct 10, 2018	0.0776	0.0931	0.0776	0.0931	1,300	-0.00(-2.00%)
Oct 08, 2018		0.0950	0.0950	0.0950	0	-0.00(-4.04%)
Oct 04, 2018		0.0990	0.0990	0.0990	0	-0.02(-16.74%)
Oct 03, 2018	0.0700	0.1189	0.0700	0.1189	146,530	+0.03(+37.14%)
Oct 02, 2018	0.0800	0.0867	0.0800	0.0867	10,200	-0.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices