Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 14840 16040 14510 15880 24 +1120.00(+7.59%)
Oct 29, 2015 14260 14980 13600 14760 18 +560.00(+3.94%)
Oct 28, 2015 13640 14620 13000 14200 24 +540.00(+3.95%)
Oct 27, 2015 13800 14100 13230 13660 9 -180.00(-1.30%)
Oct 26, 2015 13880 14380 13660 13840 4 -80.00(-0.57%)
Oct 23, 2015 13520 14300 13060 13920 92 +520.00(+3.88%)
Oct 22, 2015 13600 14260 12760 13400 145 -120.00(-0.89%)
Oct 21, 2015 13880 14920 13300 13520 25 -360.00(-2.59%)
Oct 20, 2015 14240 14240 13560 13880 76 -280.00(-1.98%)
Oct 19, 2015 14560 15000 13936 14160 80 -400.00(-2.75%)
Oct 16, 2015 14600 14780 13710 14560 13 +60.00(+0.41%)
Oct 15, 2015 14120 14740 13660 14500 55 +380.00(+2.69%)
Oct 14, 2015 14040 14820 13980 14120 7 +120.00(+0.86%)
Oct 13, 2015 15120 15200 13910 14000 15 -1320.00(-8.62%)
Oct 12, 2015 16100 16440 15200 15320 8 -800.00(-4.96%)
Oct 09, 2015 16020 16437 15480 16120 8 +160.00(+1.00%)
Oct 08, 2015 15760 16560 15280 15960 15 +200.00(+1.27%)
Oct 07, 2015 15440 15820 14160 15760 16 +500.00(+3.28%)
Oct 06, 2015 14720 15380 13880 15260 24 +340.00(+2.28%)
Oct 05, 2015 15058 15058 13400 14920 49 +540.00(+3.76%)
Oct 02, 2015 14060 14640 13980 14380 21 +300.00(+2.13%)
Oct 01, 2015 13360 14380 13280 14080 89 +600.00(+4.45%)
Sep 30, 2015 12540 13520 12140 13480 48 +420.00(+3.22%)
Sep 29, 2015 13760 14120 12340 13060 57 -820.00(-5.91%)
Sep 28, 2015 14020 14120 13667 13880 39 -60.00(-0.43%)
Sep 25, 2015 15160 15160 13660 13940 32 -1080.00(-7.19%)
Sep 24, 2015 15980 15980 14630 15020 33 -1080.00(-6.71%)
Sep 23, 2015 16300 16400 14660 16100 50 -220.00(-1.35%)
Sep 22, 2015 13880 16400 13880 16320 62 +2260.00(+16.07%)
Sep 21, 2015 16180 16230 13720 14060 30 -1940.00(-12.12%)
Sep 18, 2015 15960 16780 15680 16000 21 -160.00(-0.99%)
Sep 17, 2015 16000 16400 15940 16160 24 +180.00(+1.13%)
Sep 16, 2015 15820 16080 15820 15980 16 +100.00(+0.63%)
Sep 15, 2015 16040 16120 15800 15880 17 -120.00(-0.75%)
Sep 14, 2015 16120 16180 15840 16000 43 -300.00(-1.84%)
Sep 11, 2015 15900 16380 15860 16300 34 +290.00(+1.81%)
Sep 10, 2015 15960 16680 15960 16010 26 -30.00(-0.19%)
Sep 09, 2015 17540 17540 16000 16040 95 -1380.00(-7.92%)
Sep 08, 2015 16660 17960 16520 17420 64 +880.00(+5.32%)
Sep 04, 2015 16280 16540 16540 16540 23 +240.00(+1.47%)
Sep 03, 2015 17060 17386 16280 16300 14 -460.00(-2.74%)
Sep 02, 2015 17080 17720 16180 16760 37 -80.00(-0.48%)
Sep 01, 2015 17460 17460 16620 16840 11 -820.00(-4.64%)
Aug 31, 2015 17960 18040 17460 17660 5 -660.00(-3.60%)
Aug 28, 2015 16640 18340 16640 18320 14 +1460.00(+8.66%)
Aug 27, 2015 16860 16860 16420 16860 10 +20.00(+0.12%)
Aug 26, 2015 16820 17421 16260 16840 9 +380.00(+2.31%)
Aug 25, 2015 17020 17020 15920 16460 13 +260.00(+1.60%)
Aug 24, 2015 15760 16900 15175 16200 33 -140.00(-0.86%)
Aug 21, 2015 16100 17520 15000 16340 39 -160.00(-0.97%)
Aug 20, 2015 16700 16840 16500 16500 34 -440.00(-2.60%)
Aug 19, 2015 17300 17360 16900 16940 9 -520.00(-2.98%)
Aug 18, 2015 17800 17860 17000 17460 23 -420.00(-2.35%)
Aug 17, 2015 17980 18000 17260 17880 13 -240.00(-1.32%)
Aug 14, 2015 16980 18240 16980 18120 17 +1140.00(+6.71%)
Aug 13, 2015 18000 18180 16860 16980 14 -1020.00(-5.67%)
Aug 12, 2015 17600 18000 16920 18000 32 +200.00(+1.12%)
Aug 11, 2015 17320 17900 17200 17800 17 +420.00(+2.42%)
Aug 10, 2015 17240 17628 16920 17380 42 +220.00(+1.28%)
Aug 07, 2015 16740 17480 16740 17160 30 +200.00(+1.18%)
Aug 06, 2015 17800 17800 16880 16960 26 -800.00(-4.50%)
Aug 05, 2015 18400 18400 17600 17760 30 -280.00(-1.55%)
Aug 04, 2015 17420 18280 17420 18040 22 +700.00(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.