Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.640 -0.120 (-4.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.320	7.750	7.250	7.620	39,901	+0.36(+4.96%)
Oct 28, 2021	7.190	7.640	6.950	7.260	25,890	+0.05(+0.69%)
Oct 27, 2021	6.810	7.480	6.810	7.210	58,603	+0.36(+5.26%)
Oct 26, 2021	6.840			6.850	10,094	+0.00(+0.00%)
Oct 25, 2021	6.780	7.380	6.760	6.850	42,796	+0.04(+0.59%)
Oct 22, 2021	7.070	7.180	6.791	6.810	12,446	-0.34(-4.76%)
Oct 21, 2021	6.960	7.150	6.880	7.150	7,208	+0.11(+1.56%)
Oct 20, 2021	6.970	7.360	6.610	7.040	51,161	+0.15(+2.18%)
Oct 19, 2021	6.770	7.372	6.770	6.890	21,501	+0.02(+0.29%)
Oct 18, 2021	7.030	7.035	6.610	6.870	39,536	-0.26(-3.65%)
Oct 15, 2021	7.630	8.000	7.080	7.130	142,650	-0.50(-6.55%)
Oct 14, 2021	7.060	7.780	6.790	7.630	60,010	+0.09(+1.19%)
Oct 13, 2021	7.220	8.380	7.090	7.540	747,860	+0.36(+5.01%)
Oct 12, 2021	6.850	7.310	6.644	7.180	8,973	+0.18(+2.57%)
Oct 11, 2021	7.260	7.260	6.530	7.000	9,911	-0.11(-1.55%)
Oct 08, 2021	5.960	7.400	5.960	7.110	52,755	+1.03(+16.94%)
Oct 07, 2021	6.034	6.391	6.000	6.080	15,083	-0.16(-2.56%)
Oct 06, 2021	5.970	6.240	5.970	6.240	3,731	+0.17(+2.80%)
Oct 05, 2021	6.180	6.335	5.950	6.070	22,921	-0.10(-1.68%)
Oct 04, 2021	6.120	6.418	5.940	6.174	14,357	+0.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices