Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

5.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.160	5.335	5.080	5.330	37,500	+0.10(+1.91%)
Oct 30, 2023	5.180	5.295	5.110	5.230	27,777	+0.12(+2.35%)
Oct 27, 2023	5.190	5.360	5.080	5.110	24,090	-0.06(-1.16%)
Oct 26, 2023	5.150	5.280	5.120	5.170	34,401	+0.01(+0.19%)
Oct 25, 2023	5.190	5.434	5.120	5.160	35,530	-0.03(-0.58%)
Oct 24, 2023	5.060	5.300	4.950	5.190	81,580	+0.19(+3.80%)
Oct 23, 2023	5.180	5.180	4.960	5.000	91,983	-0.12(-2.34%)
Oct 20, 2023	5.090	5.290	5.085	5.120	43,320	-0.05(-0.97%)
Oct 19, 2023	5.320	5.320	5.145	5.170	33,602	-0.10(-1.90%)
Oct 18, 2023	5.270	5.305	5.200	5.270	43,944	-0.11(-2.04%)
Oct 17, 2023	5.240	5.440	5.210	5.380	54,001	+0.17(+3.26%)
Oct 16, 2023	5.160	5.307	5.100	5.210	67,371	-0.01(-0.19%)
Oct 13, 2023	5.250	5.250	5.080	5.220	38,456	+0.05(+0.97%)
Oct 12, 2023	5.290	5.300	5.090	5.170	46,576	-0.10(-1.90%)
Oct 11, 2023	5.410	5.430	5.150	5.270	41,648	-0.13(-2.41%)
Oct 10, 2023	5.243	5.500	5.243	5.400	54,020	+0.06(+1.12%)
Oct 09, 2023	5.410	5.520	5.295	5.340	27,274	-0.11(-2.02%)
Oct 06, 2023	5.510	5.515	5.410	5.450	33,519	+0.03(+0.55%)
Oct 05, 2023	5.240	5.460	5.144	5.420	79,249	+0.34(+6.69%)
Oct 04, 2023	5.225	5.340	5.015	5.080	40,218	+0.01(+0.20%)
Oct 03, 2023	5.000	5.130	4.970	5.070	50,390	+0.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices