Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biote Corp. - Class A common stock (NQ: BTMD )

4.620 +0.060 (+1.32%)
Streaming Delayed Price Updated: 1:44 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 4.300 4.640 4.300 4.560 63,785 +0.26(+6.17%)
Feb 01, 2023 4.180 4.350 4.140 4.295 28,098 +0.17(+4.00%)
Jan 31, 2023 4.100 4.150 3.973 4.130 75,839 +0.05(+1.23%)
Jan 30, 2023 4.200 4.330 3.801 4.080 78,667 -0.08(-1.92%)
Jan 27, 2023 4.000 4.160 3.825 4.160 35,270 +0.26(+6.67%)
Jan 26, 2023 3.880 4.046 3.785 3.900 16,365 +0.00(+0.00%)
Jan 25, 2023 3.850 3.900 3.820 3.900 11,832 +0.07(+1.83%)
Jan 24, 2023 3.780 3.900 3.780 3.830 6,475 +0.03(+0.79%)
Jan 23, 2023 3.880 4.035 3.800 3.800 7,132 -0.02(-0.52%)
Jan 20, 2023 3.800 3.890 3.660 3.820 25,630 +0.01(+0.26%)
Jan 19, 2023 3.890 3.930 3.700 3.810 6,776 -0.09(-2.31%)
Jan 18, 2023 3.900 3.972 3.900 3.900 18,373 +0.00(+0.00%)
Jan 17, 2023 3.940 3.980 3.750 3.900 11,750 -0.03(-0.76%)
Jan 13, 2023 3.850 4.090 3.840 3.930 62,557 -0.01(-0.25%)
Jan 12, 2023 3.810 3.980 3.800 3.940 72,646 +0.02(+0.51%)
Jan 11, 2023 3.790 4.040 3.750 3.920 108,713 +0.17(+4.53%)
Jan 10, 2023 3.400 3.930 3.400 3.750 143,333 +0.40(+11.94%)
Jan 09, 2023 3.210 3.440 3.200 3.350 51,935 +0.16(+4.85%)
Jan 06, 2023 3.220 3.220 3.090 3.195 91,584 -0.03(-0.78%)
Jan 05, 2023 3.000 3.470 2.750 3.220 1,487,026 +0.08(+2.55%)
Jan 04, 2023 3.500 3.500 3.000 3.140 158,073 -0.47(-13.02%)
Jan 03, 2023 3.640 3.905 3.500 3.610 27,196 -0.12(-3.22%)
Dec 30, 2022 3.640 3.750 3.640 3.730 6,216 -0.02(-0.53%)
Dec 29, 2022 3.870 3.870 3.645 3.750 21,217 -0.16(-4.09%)
Dec 28, 2022 3.730 3.919 3.730 3.910 9,908 +0.04(+1.03%)
Dec 27, 2022 3.910 4.001 3.870 3.870 8,013 -0.04(-1.02%)
Dec 23, 2022 3.950 3.950 3.900 3.910 1,956 -0.04(-1.01%)
Dec 22, 2022 4.000 4.045 3.950 3.950 2,787 -0.03(-0.75%)
Dec 21, 2022 4.090 4.090 3.980 3.980 4,010 -0.03(-0.75%)
Dec 20, 2022 4.040 4.086 3.990 4.010 4,195 +0.05(+1.26%)
Dec 19, 2022 3.960 4.100 3.955 3.960 133,405 +0.15(+3.94%)
Dec 16, 2022 4.390 4.390 3.800 3.810 75,665 -0.50(-11.60%)
Dec 15, 2022 4.410 4.420 4.230 4.310 14,516 -0.06(-1.37%)
Dec 14, 2022 4.218 4.410 4.218 4.370 7,020 +0.09(+2.10%)
Dec 13, 2022 4.300 4.450 4.210 4.280 19,883 +0.03(+0.71%)
Dec 12, 2022 4.060 4.550 4.060 4.250 40,579 +0.00(+0.00%)
Dec 09, 2022 4.300 4.300 4.250 4.250 6,212 +0.03(+0.59%)
Dec 08, 2022 4.299 4.300 4.170 4.225 6,582 -0.07(-1.52%)
Dec 07, 2022 4.320 4.335 4.170 4.290 13,681 +0.03(+0.70%)
Dec 06, 2022 4.200 4.260 4.200 4.260 3,543 +0.02(+0.47%)
Dec 05, 2022 4.200 4.260 4.110 4.240 20,337 +0.06(+1.44%)
Dec 02, 2022 4.070 4.190 4.000 4.180 43,182 +0.10(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.