Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

399.14 -8.67 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.647	9.900	9.533	9.773	268,483	+0.07(+0.76%)
Oct 29, 2009	9.500	9.752	9.300	9.700	206,940	+0.33(+3.49%)
Oct 28, 2009	9.433	9.553	9.213	9.373	367,629	-0.05(-0.50%)
Oct 27, 2009	9.433	9.620	9.393	9.420	359,050	+0.04(+0.43%)
Oct 26, 2009	9.407	9.680	9.307	9.380	204,529	-0.03(-0.35%)
Oct 23, 2009	9.693	10.60	9.367	9.413	510,295	-0.53(-5.36%)
Oct 22, 2009	9.720	9.987	9.507	9.947	169,671	+0.16(+1.63%)
Oct 21, 2009	10.04	10.24	9.733	9.787	150,438	-0.35(-3.42%)
Oct 20, 2009	10.07	10.27	9.900	10.13	295,060	+0.13(+1.33%)
Oct 19, 2009	10.09	10.25	9.867	10.00	292,777	-0.03(-0.27%)
Oct 16, 2009	10.62	10.62	10.03	10.03	290,752	-0.65(-6.12%)
Oct 15, 2009	10.69	10.97	10.58	10.68	134,899	-0.13(-1.23%)
Oct 14, 2009	10.47	10.91	10.33	10.81	132,630	+0.45(+4.38%)
Oct 13, 2009	10.61	10.67	10.27	10.36	87,688	-0.29(-2.75%)
Oct 12, 2009	10.89	10.97	10.43	10.65	54,339	-0.29(-2.68%)
Oct 09, 2009	10.67	11.11	10.67	10.95	109,774	+0.31(+2.88%)
Oct 08, 2009	10.85	11.07	10.64	10.64	169,537	-0.15(-1.42%)
Oct 07, 2009	10.78	10.95	10.65	10.79	121,296	-0.01(-0.06%)
Oct 06, 2009	10.70	11.04	10.66	10.80	117,312	+0.15(+1.38%)
Oct 05, 2009	10.41	10.69	10.41	10.65	278,976	+0.19(+1.85%)
Oct 02, 2009	10.13	10.47	9.913	10.46	181,690	+0.25(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices