Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.320	6.370	6.160	6.330	1,594,447	+0.11(+1.77%)
Oct 30, 2014	6.330	6.490	5.990	6.220	7,094,635	-1.03(-14.21%)
Oct 29, 2014	7.400	7.470	7.230	7.250	1,321,706	-0.15(-2.03%)
Oct 28, 2014	7.370	7.550	7.300	7.400	961,127	+0.09(+1.23%)
Oct 27, 2014	7.060	7.320	7.090	7.310	195,032	+0.22(+3.10%)
Oct 24, 2014	7.160	7.165	6.980	7.090	494,849	-0.04(-0.56%)
Oct 23, 2014	7.200	7.240	7.100	7.130	400,913	-0.01(-0.14%)
Oct 22, 2014	7.320	7.380	7.120	7.140	270,289	-0.18(-2.46%)
Oct 21, 2014	7.150	7.320	7.140	7.320	222,387	+0.19(+2.66%)
Oct 20, 2014	6.980	6.980	6.960	7.130	291,797	+0.09(+1.28%)
Oct 17, 2014	7.230	7.230	6.950	7.040	434,868	-0.07(-0.91%)
Oct 16, 2014	6.890	7.150	6.840	7.105	668,200	+0.12(+1.79%)
Oct 15, 2014	7.020	7.100	6.810	6.980	667,341	-0.16(-2.24%)
Oct 14, 2014	7.110	7.260	7.070	7.140	459,146	+0.10(+1.42%)
Oct 13, 2014	6.980	7.090	6.880	7.040	624,700	+0.07(+1.00%)
Oct 10, 2014	6.960	7.110	6.910	6.970	496,098	-0.03(-0.43%)
Oct 09, 2014	7.030	7.160	6.930	7.000	420,304	-0.06(-0.85%)
Oct 08, 2014	7.050	7.280	6.960	7.060	833,333	+0.01(+0.14%)
Oct 07, 2014	7.230	7.260	7.050	7.050	592,326	-0.23(-3.16%)
Oct 06, 2014	7.440	7.520	7.280	7.280	676,731	-0.16(-2.15%)
Oct 03, 2014	7.450	7.500	7.340	7.440	400,655	+0.08(+1.09%)
Oct 02, 2014	7.250	7.370	7.101	7.360	664,843	+0.12(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices