Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.790	6.860	6.645	6.755	0	-0.05(-0.81%)
Oct 30, 2013	6.990	7.010	6.800	6.810	507,730	-0.19(-2.71%)
Oct 29, 2013	7.030	7.060	6.920	7.000	0	-0.03(-0.43%)
Oct 28, 2013	7.040	7.100	6.990	7.030	0	-0.04(-0.57%)
Oct 25, 2013	7.250	7.250	7.010	7.070	0	-0.16(-2.21%)
Oct 24, 2013	7.360	7.510	7.180	7.230	758,419	-0.15(-2.03%)
Oct 23, 2013	7.430	7.515	7.360	7.380	774,996	-0.10(-1.34%)
Oct 22, 2013	7.770	7.805	7.480	7.480	993,877	-0.25(-3.23%)
Oct 21, 2013	7.790	7.840	7.690	7.730	1,172,837	-0.07(-0.90%)
Oct 18, 2013	7.670	7.815	7.620	7.800	1,248,646	+0.19(+2.50%)
Oct 17, 2013	7.450	7.645	7.420	7.610	1,234,777	+0.15(+2.01%)
Oct 16, 2013	7.420	7.500	7.350	7.460	374,361	+0.07(+0.95%)
Oct 15, 2013	7.380	7.430	7.300	7.390	519,686	+0.00(+0.00%)
Oct 14, 2013	7.230	7.420	7.200	7.390	539,100	+0.10(+1.37%)
Oct 11, 2013	7.200	7.300	7.150	7.290	0	+0.05(+0.69%)
Oct 10, 2013	7.310	7.380	7.225	7.240	743,930	+0.00(+0.00%)
Oct 09, 2013	7.570	7.620	7.240	7.240	0	-0.32(-4.23%)
Oct 08, 2013	7.590	7.730	7.530	7.560	1,479,715	-0.05(-0.66%)
Oct 07, 2013	7.520	7.640	7.470	7.610	0	+0.02(+0.26%)
Oct 04, 2013	7.420	7.610	7.360	7.590	0	+0.21(+2.85%)
Oct 03, 2013	7.380	7.410	7.140	7.380	0	-0.02(-0.27%)
Oct 02, 2013	7.370	7.440	7.344	7.400	368,653	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices