Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.580 -0.040 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.000	5.200	4.900	4.900	810,930	-0.10(-2.00%)
Oct 28, 2016	5.200	5.300	5.000	5.000	1,517,299	-0.40(-7.41%)
Oct 27, 2016	5.250	5.450	5.200	5.400	564,674	+0.10(+1.89%)
Oct 26, 2016	5.350	5.350	5.200	5.300	532,293	-0.05(-0.93%)
Oct 25, 2016	5.500	5.550	5.350	5.350	337,423	-0.20(-3.60%)
Oct 24, 2016	5.350	5.550	5.300	5.550	415,369	+0.20(+3.74%)
Oct 21, 2016	5.550	5.650	5.350	5.350	397,282	-0.30(-5.31%)
Oct 20, 2016	5.500	5.700	5.450	5.650	1,443,293	+0.15(+2.73%)
Oct 19, 2016	5.600	5.606	5.450	5.500	335,238	-0.15(-2.65%)
Oct 18, 2016	5.600	5.700	5.450	5.650	476,059	+0.05(+0.89%)
Oct 17, 2016	5.500	5.650	5.350	5.600	335,636	+0.07(+1.27%)
Oct 14, 2016	5.670	5.760	5.530	5.530	287,650	-0.14(-2.47%)
Oct 13, 2016	5.760	5.860	5.625	5.670	354,043	-0.13(-2.24%)
Oct 12, 2016	5.700	5.840	5.670	5.800	418,194	+0.13(+2.29%)
Oct 11, 2016	5.910	5.970	5.610	5.670	399,886	-0.24(-4.06%)
Oct 10, 2016	5.900	6.050	5.900	5.910	224,822	+0.04(+0.68%)
Oct 07, 2016	5.890	5.970	5.820	5.870	221,988	-0.03(-0.51%)
Oct 06, 2016	5.970	5.970	5.860	5.900	282,565	-0.04(-0.67%)
Oct 05, 2016	5.890	6.020	5.840	5.940	719,929	+0.05(+0.85%)
Oct 04, 2016	6.010	6.150	5.865	5.890	1,085,612	-0.09(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices