Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.110	2.157	2.000	2.040	505,593	-0.05(-2.39%)
Oct 28, 2022	2.070	2.110	2.030	2.090	277,071	+0.04(+1.95%)
Oct 27, 2022	2.090	2.155	2.030	2.050	237,458	-0.04(-1.91%)
Oct 26, 2022	2.070	2.140	2.040	2.090	442,601	+0.02(+0.97%)
Oct 25, 2022	2.040	2.070	2.020	2.070	307,688	+0.02(+0.98%)
Oct 24, 2022	2.050	2.065	2.020	2.050	275,545	+0.02(+0.99%)
Oct 21, 2022	1.870	2.055	1.840	2.030	876,716	+0.14(+7.41%)
Oct 20, 2022	1.870	1.890	1.850	1.890	226,729	+0.01(+0.53%)
Oct 19, 2022	1.910	1.950	1.850	1.880	285,081	-0.06(-3.09%)
Oct 18, 2022	2.020	2.045	1.930	1.940	200,248	-0.04(-2.02%)
Oct 17, 2022	1.910	2.010	1.910	1.980	257,655	+0.10(+5.32%)
Oct 14, 2022	2.030	2.065	1.860	1.880	474,581	-0.12(-6.00%)
Oct 13, 2022	1.950	2.030	1.920	2.000	315,499	-0.01(-0.50%)
Oct 12, 2022	2.020	2.020	1.950	2.010	1,217,948	-0.02(-0.99%)
Oct 11, 2022	2.010	2.060	1.960	2.030	328,535	+0.04(+2.01%)
Oct 10, 2022	2.000	2.040	1.967	1.990	251,880	-0.03(-1.49%)
Oct 07, 2022	2.020	2.050	1.990	2.020	258,572	-0.03(-1.46%)
Oct 06, 2022	2.110	2.160	2.010	2.050	415,535	-0.08(-3.76%)
Oct 05, 2022	2.230	2.230	2.130	2.130	251,916	-0.11(-4.91%)
Oct 04, 2022	2.200	2.290	2.180	2.240	339,340	+0.06(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices