Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.024	9.356	8.901	9.300	119,336	+0.29(+3.27%)
Oct 30, 2018	8.711	9.157	8.512	9.005	48,521	+0.24(+2.71%)
Oct 29, 2018	9.195	9.423	8.673	8.768	92,779	-0.39(-4.25%)
Oct 26, 2018	9.404	9.451	9.005	9.157	106,014	-0.37(-3.88%)
Oct 25, 2018	9.413	9.556	8.769	9.527	158,007	+0.19(+2.03%)
Oct 24, 2018	9.613	9.717	9.328	9.337	282,486	-0.26(-2.67%)
Oct 23, 2018	9.556	9.727	9.451	9.594	72,693	-0.05(-0.49%)
Oct 22, 2018	9.584	10.44	9.450	9.641	111,441	+0.11(+1.20%)
Oct 19, 2018	9.755	9.897	9.480	9.527	53,534	-0.23(-2.33%)
Oct 18, 2018	9.745	9.897	9.607	9.755	222,729	-0.02(-0.19%)
Oct 17, 2018	9.840	9.869	9.680	9.774	241,216	-0.10(-1.06%)
Oct 16, 2018	9.793	9.893	9.698	9.878	76,149	+0.05(+0.48%)
Oct 15, 2018	9.727	9.883	9.651	9.831	95,560	-0.01(-0.10%)
Oct 12, 2018	9.698	9.869	9.442	9.840	99,691	+0.16(+1.67%)
Oct 11, 2018	9.897	9.964	9.670	9.679	64,804	-0.26(-2.58%)
Oct 10, 2018	10.18	10.31	9.770	9.935	55,606	-0.27(-2.60%)
Oct 09, 2018	10.24	10.37	10.02	10.20	57,976	-0.05(-0.46%)
Oct 08, 2018	10.19	10.37	9.947	10.25	116,586	+0.05(+0.46%)
Oct 05, 2018	10.38	10.40	9.964	10.20	81,881	-0.17(-1.60%)
Oct 04, 2018	10.76	10.85	10.30	10.37	150,260	-0.37(-3.40%)
Oct 03, 2018	10.65	10.85	10.51	10.73	254,424	+0.08(+0.71%)
Oct 02, 2018	10.84	10.91	10.64	10.66	211,830	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices