Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.728 2.728 2.699 2.699 7,082 +0.00(+0.00%)
Oct 30, 2023 2.728 2.728 2.699 2.699 9,625 +0.02(+0.73%)
Oct 27, 2023 2.728 2.728 2.679 2.679 19,266 -0.02(-0.72%)
Oct 26, 2023 2.699 2.738 2.679 2.699 14,823 -0.00(-0.00%)
Oct 25, 2023 2.738 2.767 2.694 2.699 21,981 -0.05(-1.79%)
Oct 24, 2023 2.610 2.748 2.424 2.748 191,820 +0.13(+4.87%)
Oct 23, 2023 2.659 2.708 2.601 2.620 28,048 -0.06(-2.20%)
Oct 20, 2023 2.659 2.708 2.659 2.679 22,997 +0.01(+0.37%)
Oct 19, 2023 2.699 2.738 2.669 2.669 16,008 -0.03(-1.09%)
Oct 18, 2023 2.708 2.758 2.699 2.699 8,254 -0.01(-0.36%)
Oct 17, 2023 2.718 2.767 2.708 2.708 13,786 -0.01(-0.36%)
Oct 16, 2023 2.758 2.787 2.718 2.718 18,560 +0.00(+0.00%)
Oct 13, 2023 2.787 2.806 2.718 2.718 29,765 -0.07(-2.46%)
Oct 12, 2023 2.836 2.885 2.777 2.787 8,270 +0.00(+0.00%)
Oct 11, 2023 2.767 2.895 2.748 2.787 492,027 +0.01(+0.35%)
Oct 10, 2023 2.748 2.832 2.748 2.777 4,485 +0.00(+0.00%)
Oct 09, 2023 2.767 2.797 2.728 2.777 19,696 +0.01(+0.35%)
Oct 06, 2023 2.767 2.780 2.718 2.767 23,402 +0.05(+1.80%)
Oct 05, 2023 2.777 2.797 2.718 2.718 8,000 -0.07(-2.55%)
Oct 04, 2023 2.731 2.789 2.731 2.789 9,665 +0.04(+1.60%)
Oct 03, 2023 2.804 2.804 2.740 2.745 18,925 -0.02(-0.88%)
Oct 02, 2023 2.789 2.858 2.741 2.770 40,968 -0.02(-0.70%)
Sep 29, 2023 2.789 2.818 2.766 2.789 7,169 +0.04(+1.42%)
Sep 28, 2023 2.789 2.887 2.750 2.750 4,726 +0.00(+0.00%)
Sep 27, 2023 2.799 2.864 2.750 2.750 28,906 -0.06(-2.05%)
Sep 26, 2023 2.780 2.858 2.780 2.808 4,832 -0.01(-0.39%)
Sep 25, 2023 2.760 2.858 2.819 2.819 13,536 +0.02(+0.70%)
Sep 22, 2023 2.770 2.838 2.760 2.799 23,827 +0.04(+1.42%)
Sep 21, 2023 2.809 2.855 2.726 2.760 113,357 -0.08(-2.76%)
Sep 20, 2023 2.877 2.900 2.838 2.838 15,411 -0.08(-2.68%)
Sep 19, 2023 2.917 2.946 2.838 2.917 27,596 -0.02(-0.67%)
Sep 18, 2023 2.936 2.946 2.907 2.936 10,996 +0.01(+0.33%)
Sep 15, 2023 2.907 2.975 2.897 2.926 22,555 +0.03(+1.01%)
Sep 14, 2023 2.858 2.917 2.858 2.897 12,333 -0.01(-0.34%)
Sep 13, 2023 2.917 2.966 2.868 2.907 21,180 -0.01(-0.34%)
Sep 12, 2023 2.897 3.004 2.897 2.917 16,293 -0.01(-0.33%)
Sep 11, 2023 2.966 2.966 2.897 2.926 10,893 +0.04(+1.36%)
Sep 08, 2023 2.917 2.941 2.887 2.887 11,243 -0.01(-0.42%)
Sep 07, 2023 2.968 2.968 2.900 2.900 14,014 -0.03(-1.00%)
Sep 06, 2023 2.948 2.997 2.929 2.929 8,041 -0.03(-0.99%)
Sep 05, 2023 2.978 2.978 2.939 2.958 10,925 +0.01(+0.33%)
Sep 01, 2023 2.939 2.997 2.929 2.948 23,607 +0.01(+0.33%)
Aug 31, 2023 2.939 3.007 2.939 2.939 13,883 -0.01(-0.33%)
Aug 30, 2023 2.841 3.007 2.841 2.948 27,423 +0.06(+2.03%)
Aug 29, 2023 2.890 2.919 2.854 2.890 25,072 -0.01(-0.34%)
Aug 28, 2023 2.802 2.900 2.764 2.900 21,911 +0.14(+4.95%)
Aug 25, 2023 2.812 2.860 2.724 2.763 65,737 -0.05(-1.74%)
Aug 24, 2023 2.821 2.876 2.782 2.812 126,005 -0.03(-1.03%)
Aug 23, 2023 2.890 2.890 2.812 2.841 12,065 +0.01(+0.35%)
Aug 22, 2023 2.851 2.869 2.831 2.831 11,698 -0.02(-0.69%)
Aug 21, 2023 2.890 2.919 2.851 2.851 10,555 -0.04(-1.35%)
Aug 18, 2023 2.831 2.890 2.831 2.890 10,413 +0.05(+1.72%)
Aug 17, 2023 2.880 2.890 2.831 2.841 14,108 -0.01(-0.34%)
Aug 16, 2023 2.900 2.929 2.831 2.851 12,571 -0.04(-1.35%)
Aug 15, 2023 2.929 2.978 2.890 2.890 12,482 -0.08(-2.63%)
Aug 14, 2023 2.968 2.968 2.880 2.968 24,347 +0.00(+0.00%)
Aug 11, 2023 2.919 2.978 2.880 2.968 24,132 -0.04(-1.22%)
Aug 10, 2023 3.097 3.097 3.000 3.004 26,252 -0.05(-1.75%)
Aug 09, 2023 3.097 3.107 3.058 3.058 8,660 -0.01(-0.32%)
Aug 08, 2023 3.097 3.132 3.058 3.068 19,369 +0.00(+0.00%)
Aug 07, 2023 3.146 3.146 3.058 3.068 26,451 -0.05(-1.45%)
Aug 04, 2023 3.116 3.175 3.069 3.113 25,280 +0.03(+0.83%)
Aug 03, 2023 3.116 3.123 3.078 3.087 12,751 -0.01(-0.31%)
Aug 02, 2023 3.058 3.097 3.058 3.097 19,919 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.