Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2012 0.0600 0.0600 0.0600 0.0600 61,000 -0.01(-7.69%)
Oct 25, 2012 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+18.18%)
Oct 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2012 0.0650 0.0650 0.0550 0.0550 202,000 -0.01(-15.38%)
Oct 19, 2012 0.0650 0.0650 0.0650 0.0650 600 +0.01(+8.33%)
Oct 18, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2012 0.0600 0.0600 0.0600 0.0600 28,466 +0.00(+0.00%)
Oct 11, 2012 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Oct 10, 2012 0.0600 0.0600 0.0500 0.0550 72,385 -0.00(-8.33%)
Oct 09, 2012 0.0600 0.0600 0.0600 0.0600 128,000 +0.00(+9.09%)
Oct 05, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 04, 2012 0.0600 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Oct 03, 2012 0.0600 0.0600 0.0600 0.0600 126,000 -0.01(-7.69%)
Oct 02, 2012 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Oct 01, 2012 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 28, 2012 0.0650 0.0650 0.0650 0.0650 31,500 -0.01(-7.14%)
Sep 27, 2012 0.0700 0.0700 0.0700 0.0700 16,900 +0.01(+16.67%)
Sep 26, 2012 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-20.00%)
Sep 25, 2012 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2012 0.0700 0.0700 0.0650 0.0700 168,921 +0.00(+0.00%)
Sep 20, 2012 0.0700 0.0700 0.0650 0.0700 19,600 -0.01(-12.50%)
Sep 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2012 0.0750 0.0800 0.0750 0.0800 14,400 +0.00(+0.00%)
Sep 17, 2012 0.0700 0.0800 0.0700 0.0800 14,000 -0.01(-5.88%)
Sep 14, 2012 0.0750 0.0850 0.0700 0.0850 47,250 +0.01(+13.33%)
Sep 13, 2012 0.0750 0.0750 0.0750 0.0750 105,168 -0.01(-6.25%)
Sep 12, 2012 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Sep 11, 2012 0.0850 0.0850 0.0850 0.0850 482 +0.00(+0.00%)
Sep 10, 2012 0.0850 0.0850 0.0850 0.0850 12,765 +0.00(+0.00%)
Sep 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 06, 2012 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Sep 05, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Sep 04, 2012 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Aug 31, 2012 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Aug 30, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2012 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Aug 27, 2012 0.0800 0.0950 0.0800 0.0950 120,000 +0.01(+18.75%)
Aug 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2012 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Aug 22, 2012 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Aug 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2012 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 16, 2012 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 15, 2012 0.0750 0.0800 0.0750 0.0800 18,250 +0.01(+6.67%)
Aug 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2012 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Aug 11, 2012 0.0750 0.0750 0.0700 0.0700 28,500 +0.00(+0.00%)
Aug 10, 2012 0.0750 0.0750 0.0700 0.0700 28,500 +0.01(+7.69%)
Aug 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2012 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-18.75%)
Aug 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2012 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 01, 2012 0.0800 0.0800 0.0800 0.0800 1,825 +0.01(+6.67%)
Jul 31, 2012 0.0750 0.0750 0.0750 0.0750 94,000 -0.01(-6.25%)
Jul 30, 2012 0.0800 0.0800 0.0800 0.0800 625 +0.01(+6.67%)
Jul 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 26, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Jul 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2012 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jul 17, 2012 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jul 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2012 0.0700 0.0800 0.0700 0.0700 170,000 -0.01(-12.50%)
Jul 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2012 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Jul 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2012 0.0800 0.0800 0.0800 0.0800 15,508 +0.00(+0.00%)
Jul 05, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2012 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-11.76%)
Jun 29, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2012 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Jun 27, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 25, 2012 0.0800 0.0950 0.0800 0.0950 145,250 +0.01(+5.56%)
Jun 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2012 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Jun 20, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jun 19, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 18, 2012 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-9.52%)
Jun 15, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 14, 2012 0.1000 0.1050 0.0900 0.1050 45,900 +0.01(+10.53%)
Jun 13, 2012 0.1050 0.1050 0.0950 0.0950 10,000 -0.01(-9.52%)
Jun 12, 2012 0.1000 0.1050 0.1000 0.1050 17,000 +0.01(+10.53%)
Jun 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 08, 2012 0.0800 0.0950 0.0800 0.0950 126,120 +0.01(+11.76%)
Jun 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2012 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-15.00%)
Jun 04, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2012 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 01, 2012 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 31, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2012 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
May 29, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
May 28, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 25, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 23, 2012 0.0950 0.0950 0.0900 0.0950 65,750 +0.00(+0.00%)
May 22, 2012 0.1000 0.1000 0.0950 0.0950 8,450 -0.01(-5.00%)
May 18, 2012 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 17, 2012 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
May 16, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 15, 2012 0.0950 0.0950 0.0850 0.0950 41,500 +0.00(+0.00%)
May 14, 2012 0.1000 0.1000 0.0950 0.0950 36,000 +0.00(+0.00%)
May 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 10, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 09, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 08, 2012 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
May 07, 2012 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
May 04, 2012 0.0950 0.1000 0.0950 0.1000 839,000 +0.00(+0.00%)
May 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 30, 2012 0.1000 0.1000 0.1000 0.1000 2,745 +0.01(+11.11%)
Apr 27, 2012 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Apr 26, 2012 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Apr 25, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2012 0.1050 0.1050 0.0950 0.0950 10,600 +0.00(+0.00%)
Apr 20, 2012 0.1000 0.1050 0.0950 0.0950 69,500 +0.00(+0.00%)
Apr 19, 2012 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 18, 2012 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Apr 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2012 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2012 0.1000 0.1000 0.1000 0.1000 29,250 +0.00(+0.00%)
Apr 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2012 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 05, 2012 0.0950 0.1000 0.0850 0.1000 57,750 +0.00(+0.00%)
Apr 04, 2012 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Apr 03, 2012 0.0900 0.1000 0.0900 0.1000 78,915 +0.01(+11.11%)
Apr 02, 2012 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Mar 30, 2012 0.1000 0.1000 0.0950 0.0950 11,600 -0.01(-5.00%)
Mar 29, 2012 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Mar 28, 2012 0.0950 0.1050 0.0950 0.1000 11,000 +0.00(+0.00%)
Mar 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2012 0.0950 0.1000 0.0950 0.1000 38,100 -0.01(-13.04%)
Mar 23, 2012 0.1150 0.1150 0.1150 0.1150 26,000 +0.01(+15.00%)
Mar 22, 2012 0.0950 0.1150 0.0900 0.1000 256,500 +0.01(+5.26%)
Mar 21, 2012 0.0950 0.1000 0.0950 0.0950 57,000 -0.01(-9.52%)
Mar 20, 2012 0.1050 0.1050 0.1050 0.1050 7,428 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.1050 0.1050 40 +0.00(+0.00%)
Mar 16, 2012 0.1000 0.1100 0.1000 0.1050 59,000 +0.00(+5.00%)
Mar 15, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-13.04%)
Mar 14, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 13, 2012 0.1150 0.1150 0.1150 0.1150 3,100 -0.00(-4.17%)
Mar 12, 2012 0.1200 0.1200 0.1200 0.1200 3,025 +0.00(+0.00%)
Mar 09, 2012 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Mar 08, 2012 0.1200 0.1200 0.1200 0.1200 17,000 +0.01(+9.09%)
Mar 07, 2012 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Mar 06, 2012 0.1150 0.1150 0.1100 0.1150 65,000 +0.00(+0.00%)
Mar 05, 2012 0.1150 0.1150 0.1150 0.1150 20,167 +0.00(+0.00%)
Mar 02, 2012 0.1000 0.1150 0.1000 0.1150 70,500 +0.01(+15.00%)
Mar 01, 2012 0.1050 0.1050 0.0950 0.1000 29,250 +0.00(+0.00%)
Feb 29, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 28, 2012 0.1050 0.1050 0.1000 0.1000 12,650 -0.01(-9.09%)
Feb 27, 2012 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 24, 2012 0.1100 0.1100 0.1050 0.1100 96,100 +0.00(+0.00%)
Feb 23, 2012 0.1050 0.1100 0.1000 0.1100 111,500 +0.00(+0.00%)
Feb 22, 2012 0.1050 0.1100 0.1050 0.1100 61,500 +0.00(+0.00%)
Feb 21, 2012 0.1200 0.1200 0.1100 0.1100 75,129 -0.01(-8.33%)
Feb 17, 2012 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 16, 2012 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-4.55%)
Feb 15, 2012 0.1100 0.1100 0.1100 0.1100 60,500 -0.01(-8.33%)
Feb 14, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 13, 2012 0.1150 0.1200 0.1100 0.1200 38,000 +0.00(+0.00%)
Feb 10, 2012 0.1200 0.1200 0.1200 0.1200 23,834 +0.00(+0.00%)
Feb 09, 2012 0.1300 0.1400 0.1200 0.1200 73,500 -0.01(-7.69%)
Feb 08, 2012 0.1100 0.1300 0.1100 0.1300 1,069,000 +0.02(+18.18%)
Feb 07, 2012 0.1250 0.1250 0.1100 0.1100 32,500 -0.01(-8.33%)
Feb 06, 2012 0.1150 0.1200 0.1150 0.1200 11,500 +0.02(+20.00%)
Feb 03, 2012 0.1100 0.1100 0.1000 0.1000 73,000 -0.01(-9.09%)
Feb 02, 2012 0.1150 0.1150 0.1050 0.1100 11,500 +0.00(+0.00%)
Feb 01, 2012 0.1150 0.1150 0.1050 0.1100 41,166 -0.01(-8.33%)
Jan 31, 2012 0.1250 0.1300 0.1200 0.1200 15,485 -0.02(-11.11%)
Jan 30, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 27, 2012 0.1350 0.1350 0.1250 0.1350 233,000 -0.02(-15.62%)
Jan 26, 2012 0.1300 0.1600 0.1300 0.1600 732,500 +0.04(+28.00%)
Jan 25, 2012 0.1200 0.1250 0.1150 0.1250 156,150 +0.02(+25.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2012 0.1150 0.1150 0.1000 0.1000 52,972 -0.01(-13.04%)
Jan 20, 2012 0.1150 0.1200 0.1000 0.1150 39,250 +0.00(+0.00%)
Jan 19, 2012 0.1100 0.1150 0.1050 0.1150 93,456 +0.00(+0.00%)
Jan 18, 2012 0.1150 0.1150 0.1150 0.1150 36,000 +0.00(+0.00%)
Jan 17, 2012 0.1200 0.1200 0.1050 0.1150 40,114 +0.01(+9.52%)
Jan 16, 2012 0.1100 0.1100 0.1050 0.1050 40,000 -0.01(-12.50%)
Jan 13, 2012 0.1100 0.1200 0.1050 0.1200 48,302 +0.00(+4.35%)
Jan 12, 2012 0.1200 0.1200 0.1150 0.1150 4,000 -0.00(-4.17%)
Jan 11, 2012 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-7.69%)
Jan 10, 2012 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Jan 09, 2012 0.1250 0.1250 0.1200 0.1200 156,100 -0.01(-7.69%)
Jan 06, 2012 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jan 05, 2012 0.1200 0.1300 0.1200 0.1300 30,000 +0.01(+8.33%)
Jan 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2011 0.1300 0.1300 0.1200 0.1200 27,000 +0.00(+0.00%)
Dec 23, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2011 0.1000 0.1200 0.1000 0.1200 45,000 +0.02(+26.32%)
Dec 20, 2011 0.1100 0.1100 0.0950 0.0950 35,700 -0.01(-5.00%)
Dec 19, 2011 0.0900 0.1050 0.0900 0.1000 36,420 +0.00(+0.00%)
Dec 16, 2011 0.1000 0.1050 0.0900 0.1000 136,000 +0.00(+0.00%)
Dec 15, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2011 0.1000 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Dec 13, 2011 0.1000 0.1100 0.1000 0.1100 25,000 +0.00(+0.00%)
Dec 12, 2011 0.1200 0.1200 0.0950 0.1100 316,750 -0.02(-15.38%)
Dec 09, 2011 0.1350 0.1350 0.1150 0.1300 53,000 -0.01(-10.34%)
Dec 08, 2011 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Dec 07, 2011 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Dec 06, 2011 0.1400 0.1750 0.1400 0.1500 241,000 +0.01(+3.45%)
Dec 05, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 02, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 01, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 30, 2011 0.1050 0.1450 0.1000 0.1450 70,000 +0.03(+26.09%)
Nov 29, 2011 0.1050 0.1150 0.1000 0.1150 32,000 -0.01(-8.00%)
Nov 28, 2011 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Nov 25, 2011 0.1100 0.1150 0.1050 0.1150 52,048 -0.00(-4.17%)
Nov 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2011 0.1150 0.1200 0.1100 0.1200 56,090 -0.02(-14.29%)
Nov 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 21, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 18, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+12.00%)
Nov 17, 2011 0.1300 0.1300 0.1100 0.1250 22,000 -0.02(-13.79%)
Nov 16, 2011 0.1400 0.1450 0.1400 0.1450 77,000 +0.01(+11.54%)
Nov 15, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2011 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Nov 11, 2011 0.1250 0.1300 0.1250 0.1300 43,500 +0.02(+18.18%)
Nov 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 08, 2011 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Nov 07, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2011 0.1100 0.1100 0.1050 0.1050 20,500 -0.01(-8.70%)
Nov 03, 2011 0.1150 0.1150 0.1150 0.1150 1,330 -0.01(-11.54%)
Nov 02, 2011 0.1150 0.1300 0.1150 0.1300 69,500 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.