Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 03, 2023 0.0150 0 +0.00(+0.00%)
Sep 12, 2023 0.0150 0 +0.00(+0.00%)
Sep 07, 2023 0.0150 0 -0.01(-25.00%)
Sep 01, 2023 0.0200 0 +0.01(+33.33%)
Aug 29, 2023 0.0150 0 -0.01(-25.00%)
Aug 21, 2023 0.0200 0 +0.01(+33.33%)
Aug 15, 2023 0.0150 0 -0.01(-25.00%)
Aug 11, 2023 0.0200 0 +0.00(+0.00%)
Jul 14, 2023 0.0200 0 +0.01(+33.33%)
Jul 11, 2023 0.0150 0 +0.00(+0.00%)
Jul 07, 2023 0.0150 0 +0.00(+0.00%)
Jun 21, 2023 0.0150 0 +0.00(+50.00%)
Jun 16, 2023 0.0100 0 +0.00(+0.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 8,000 -0.01(-50.00%)
May 05, 2023 0.0200 0 +0.00(+0.00%)
May 03, 2023 0.0200 0 -0.01(-33.33%)
Apr 27, 2023 0.0300 0 +0.01(+50.00%)
Apr 18, 2023 0.0200 0 -0.01(-33.33%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.01(+50.00%)
Apr 11, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.01(+33.33%)
Mar 30, 2023 0.0150 0 +0.00(+0.00%)
Mar 24, 2023 0.0150 809 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0150 0.0150 334,500 -0.01(-50.00%)
Mar 01, 2023 0.0300 0 +0.00(+0.00%)
Feb 23, 2023 0.0300 0 +0.01(+50.00%)
Feb 10, 2023 0.0200 0 -0.01(-33.33%)
Feb 02, 2023 0.0300 0 +0.00(+0.00%)
Jan 25, 2023 0.0300 0 +0.00(+20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-33.33%)
Jan 17, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 100 +0.01(+50.00%)
Jan 09, 2023 0.0200 0 -0.01(-20.00%)
Jan 05, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0 +0.00(+20.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Dec 19, 2022 0.0200 0 -0.01(-33.33%)
Dec 09, 2022 0.0300 0 +0.01(+50.00%)
Dec 07, 2022 0.0200 0 +0.00(+0.00%)
Dec 05, 2022 0.0200 0 -0.01(-33.33%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 28, 2022 0.0250 0 +0.01(+25.00%)
Nov 25, 2022 0.0200 0.0250 0.0200 0.0200 11,000 -0.01(-33.33%)
Nov 18, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0300 0 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0300 0.0200 0.0300 663,000 +0.01(+50.00%)
Nov 10, 2022 0.0200 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.