Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.3000	0.3400	0.3000	0.3400	228,874	+0.04(+11.48%)
Oct 28, 2010	0.3100	0.3100	0.2900	0.3050	100,000	+0.00(+0.00%)
Oct 27, 2010	0.2900	0.3100	0.2900	0.3050	119,700	+0.03(+10.91%)
Oct 25, 2010	0.2900	0.2900	0.2600	0.2750	461,300	-0.01(-3.51%)
Oct 22, 2010	0.2600	0.2850	0.2600	0.2850	131,833	+0.01(+5.56%)
Oct 21, 2010	0.2750	0.2750	0.2600	0.2700	120,000	-0.01(-5.26%)
Oct 20, 2010	0.2600	0.2850	0.2600	0.2850	127,500	+0.01(+5.56%)
Oct 19, 2010	0.2600	0.2700	0.2500	0.2700	60,000	-0.01(-1.82%)
Oct 18, 2010	0.2550	0.2800	0.2550	0.2750	51,180	+0.02(+5.77%)
Oct 15, 2010	0.2450	0.2650	0.2450	0.2600	169,500	+0.01(+4.00%)
Oct 14, 2010	0.2500	0.2600	0.2400	0.2500	194,500	-0.01(-1.96%)
Oct 13, 2010	0.2450	0.2550	0.2350	0.2550	228,500	+0.00(+0.00%)
Oct 12, 2010	0.2600	0.2700	0.2450	0.2550	128,700	+0.01(+2.00%)
Oct 08, 2010	0.2700	0.2700	0.2500	0.2500	94,550	-0.02(-7.41%)
Oct 07, 2010	0.2700	0.2700	0.2550	0.2700	58,490	+0.00(+0.00%)
Oct 06, 2010	0.2800	0.2800	0.2700	0.2700	42,680	-0.01(-3.57%)
Oct 05, 2010	0.2800	0.2900	0.2650	0.2800	184,800	+0.00(+0.00%)
Oct 04, 2010	0.3050	0.3100	0.2800	0.2800	235,150	-0.03(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices