Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0150 0.0200 0.0150 0.0200 127,500 +0.00(+0.00%)
Oct 16, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 15, 2013 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Oct 10, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 08, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 17, 2013 0.0200 0.0250 0.0200 0.0200 0 -0.01(-20.00%)
Sep 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 12, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Sep 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 20, 2013 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 19, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Aug 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.