Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

57,805.00 -3.00 (-0.01%)
Streaming Realtime Price Updated: 4:12 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 706.97 683.60 697.67 4,684 +1.31(+0.19%)
Oct 30, 2016 713.98 691.49 696.36 3,729 -15.70(-2.20%)
Oct 29, 2016 717.99 684.60 712.06 4,047 +26.02(+3.79%)
Oct 28, 2016 687.23 677.05 686.04 3,710 +3.37(+0.49%)
Oct 27, 2016 685.89 665.59 682.67 4,405 +9.53(+1.42%)
Oct 26, 2016 677.00 647.62 673.14 6,823 +25.46(+3.93%)
Oct 25, 2016 657.58 643.00 647.68 6,021 -0.44(-0.07%)
Oct 24, 2016 652.25 640.00 648.12 4,640 -1.57(-0.24%)
Oct 23, 2016 656.00 647.51 649.69 2,539 -5.31(-0.81%)
Oct 22, 2016 656.00 628.57 655.00 4,356 +26.01(+4.14%)
Oct 21, 2016 632.36 627.50 628.99 3,031 +1.27(+0.20%)
Oct 20, 2016 630.22 625.00 627.72 2,063 -0.26(-0.04%)
Oct 19, 2016 638.04 624.13 627.98 4,446 -7.60(-1.20%)
Oct 18, 2016 637.80 631.52 635.58 2,731 -0.11(-0.02%)
Oct 17, 2016 639.99 632.10 635.69 3,958 -2.40(-0.38%)
Oct 16, 2016 641.40 635.18 638.09 1,286 +2.08(+0.33%)
Oct 15, 2016 642.00 635.25 636.01 1,440 -2.37(-0.37%)
Oct 14, 2016 639.99 630.45 638.38 3,140 +2.77(+0.44%)
Oct 13, 2016 636.00 630.00 635.61 2,383 +0.55(+0.09%)
Oct 12, 2016 640.00 628.76 635.06 2,665 -3.85(-0.60%)
Oct 11, 2016 639.00 614.24 638.91 8,152 +23.54(+3.83%)
Oct 10, 2016 616.47 612.09 615.37 2,214 +1.76(+0.29%)
Oct 09, 2016 614.98 610.00 613.61 1,180 -0.87(-0.14%)
Oct 08, 2016 616.99 612.50 614.48 889 +0.14(+0.02%)
Oct 07, 2016 616.34 607.52 614.34 4,064 +4.00(+0.66%)
Oct 06, 2016 610.98 607.09 610.34 2,147 -0.64(-0.10%)
Oct 05, 2016 612.00 605.76 610.98 2,278 +3.80(+0.63%)
Oct 04, 2016 612.98 604.99 607.18 3,195 +2.90(+0.48%)
Sep 26, 2016 607.27 596.10 604.28 4,018 +6.87(+1.15%)
Sep 25, 2016 601.99 596.00 597.41 1,121 -2.73(-0.45%)
Sep 24, 2016 603.59 597.76 600.14 1,133 -2.39(-0.40%)
Sep 23, 2016 602.90 593.00 602.53 4,076 +8.58(+1.44%)
Sep 22, 2016 596.42 592.50 593.95 2,332 -0.71(-0.12%)
Sep 21, 2016 607.30 592.10 594.66 3,898 -12.29(-2.02%)
Sep 20, 2016 608.88 605.35 606.95 2,441 -0.93(-0.15%)
Sep 19, 2016 609.50 603.00 607.88 2,485 -0.12(-0.02%)
Sep 18, 2016 609.06 601.97 608.00 1,297 +3.96(+0.66%)
Sep 17, 2016 607.59 601.10 604.04 1,133 -1.86(-0.31%)
Sep 16, 2016 608.99 603.50 605.90 2,602 +0.69(+0.11%)
Sep 15, 2016 608.99 602.30 605.21 3,079 -2.68(-0.44%)
Sep 14, 2016 610.69 605.98 607.89 2,905 +0.16(+0.03%)
Sep 13, 2016 609.61 603.28 607.73 3,459 +0.73(+0.12%)
Sep 12, 2016 609.15 602.00 607.00 3,551 +3.20(+0.53%)
Sep 11, 2016 628.99 594.63 603.80 5,302 -18.21(-2.93%)
Sep 10, 2016 625.00 618.67 622.01 1,516 +0.01(+0.00%)
Sep 09, 2016 627.49 612.93 622.00 3,281 -3.66(-0.58%)
Sep 08, 2016 628.98 611.66 625.66 4,476 +11.27(+1.83%)
Sep 07, 2016 615.92 604.70 614.39 4,380 +5.43(+0.89%)
Sep 06, 2016 609.74 601.00 608.96 4,038 +5.22(+0.86%)
Sep 05, 2016 607.65 592.46 603.74 3,867 -0.51(-0.08%)
Sep 04, 2016 609.05 590.88 604.25 3,980 +11.75(+1.98%)
Sep 03, 2016 598.64 569.01 592.50 4,632 +20.50(+3.58%)
Sep 02, 2016 574.20 567.03 572.00 3,003 +0.40(+0.07%)
Sep 01, 2016 572.86 566.86 571.60 3,061 +0.84(+0.15%)
Aug 31, 2016 576.49 568.40 570.76 3,656 -4.47(-0.78%)
Aug 30, 2016 576.50 568.55 575.23 4,420 +3.73(+0.65%)
Aug 29, 2016 575.00 568.60 571.50 2,363 -1.50(-0.26%)
Aug 28, 2016 573.00 566.80 573.00 1,008 +5.59(+0.99%)
Aug 27, 2016 579.09 564.81 567.41 2,724 -10.43(-1.80%)
Aug 26, 2016 582.46 574.10 577.84 3,303 +0.85(+0.15%)
Aug 25, 2016 578.75 571.16 576.99 4,215 -0.12(-0.02%)
Aug 24, 2016 582.10 575.40 577.11 2,973 -3.60(-0.62%)
Aug 23, 2016 584.99 576.00 580.71 4,208 -1.50(-0.26%)
Aug 22, 2016 585.95 572.50 582.21 5,069 +3.74(+0.65%)
Aug 21, 2016 583.99 576.01 578.47 1,208 -1.53(-0.26%)
Aug 20, 2016 580.00 568.52 580.00 2,374 +7.89(+1.38%)
Aug 19, 2016 574.86 552.30 572.11 4,636 +2.40(+0.42%)
Aug 18, 2016 575.87 568.79 569.71 3,967 -0.76(-0.13%)
Aug 17, 2016 577.86 566.02 570.47 4,149 -7.06(-1.22%)
Aug 16, 2016 579.80 563.00 577.53 4,888 +11.74(+2.07%)
Aug 15, 2016 573.69 554.90 565.79 4,545 -1.59(-0.28%)
Aug 14, 2016 584.17 556.24 567.38 4,808 -14.73(-2.53%)
Aug 13, 2016 589.98 581.71 582.11 995 -3.89(-0.66%)
Aug 12, 2016 591.19 580.47 586.00 2,169 -1.57(-0.27%)
Aug 11, 2016 597.78 585.23 587.57 2,578 -4.13(-0.70%)
Aug 10, 2016 603.00 580.01 591.70 5,160 +8.17(+1.40%)
Aug 09, 2016 591.91 579.43 583.53 3,170 -5.93(-1.01%)
Aug 08, 2016 594.10 583.58 589.46 3,184 -3.14(-0.53%)
Aug 07, 2016 598.82 582.12 592.60 2,907 +3.82(+0.65%)
Aug 06, 2016 592.00 562.56 588.78 6,089 +13.21(+2.30%)
Aug 05, 2016 580.00 562.00 575.57 4,926 +0.05(+0.01%)
Aug 04, 2016 583.97 552.00 575.52 8,589 +8.96(+1.58%)
Aug 03, 2016 572.34 514.93 566.56 17,044 +53.29(+10.38%)
Aug 02, 2016 613.03 465.28 513.27 20,535 -94.34(-15.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.