Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

68,281.00 -2047.00 (-2.91%)

Streaming Realtime Price Updated: 12:05 PM EST, Nov 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Nov 02, 2024	69887	69015	69150	995	-374.00(-0.54%)
Nov 01, 2024	71596	68768	69524	2,715	-1012.00(-1.43%)
Oct 31, 2024	72660	69591	70536	1,781	-2063.00(-2.84%)
Oct 30, 2024	72928	71313	72599	2,278	-15.00(-0.02%)
Oct 29, 2024	73600	69716	72614	3,963	+2854.00(+4.09%)
Oct 28, 2024	70218	67541	69760	2,078	+1779.00(+2.62%)
Oct 27, 2024	68232	66850	67981	718	+951.00(+1.42%)
Oct 26, 2024	67352	65657	67030	613	+1330.00(+2.02%)
Oct 25, 2024	68726	65521	65700	2,610	-2401.00(-3.53%)
Oct 24, 2024	68800	66455	68101	2,147	+1392.00(+2.09%)
Oct 23, 2024	67441	65000	66709	1,935	-809.00(-1.20%)
Oct 22, 2024	67784	66559	67518	1,618	+46.00(+0.07%)
Oct 21, 2024	69487	66815	67472	1,747	-1627.00(-2.35%)
Oct 20, 2024	69363	68102	69099	608	+735.00(+1.08%)
Oct 19, 2024	68668	68020	68364	412	-18.00(-0.03%)
Oct 18, 2024	68998	67176	68382	1,437	+1013.00(+1.50%)
Oct 17, 2024	67914	66631	67369	1,310	-274.00(-0.41%)
Oct 16, 2024	68388	66744	67643	1,759	+869.00(+1.30%)
Oct 15, 2024	67922	64802	66774	2,429	+651.00(+0.98%)
Oct 14, 2024	66479	62450	66123	2,406	+3454.00(+5.51%)
Oct 13, 2024	63271	62039	62669	634	-562.00(-0.89%)
Oct 12, 2024	63455	62345	63231	708	+729.00(+1.17%)
Oct 11, 2024	63409	60041	62502	1,565	+2266.00(+3.76%)
Oct 10, 2024	61246	58867	60236	1,794	-352.00(-0.58%)
Oct 09, 2024	62503	60268	60588	1,373	-1416.00(-2.28%)
Oct 08, 2024	63172	61839	62004	1,116	-541.00(-0.86%)
Oct 07, 2024	64444	62130	62545	1,806	-262.00(-0.42%)
Oct 06, 2024	62962	61816	62807	838	+792.00(+1.28%)
Oct 05, 2024	62368	61699	62015	450	+5.00(+0.01%)
Oct 04, 2024	62473	60474	62010	1,394	+1250.00(+2.06%)
Oct 03, 2024	61461	59860	60760	1,411	+3.00(+0.00%)
Oct 02, 2024	62350	59972	60757	2,443	+46.00(+0.08%)
Oct 01, 2024	64122	60164	60711	2,890	-2645.00(-4.17%)
Sep 30, 2024	65739	63049	63356	1,660	-2194.00(-3.35%)
Sep 29, 2024	66071	65450	65550	520	-115.00(-0.18%)
Sep 28, 2024	66255	65442	65665	522	-91.00(-0.14%)
Sep 27, 2024	66508	64840	65756	1,262	+790.00(+1.22%)
Sep 26, 2024	65851	62675	64966	1,766	+1878.00(+2.98%)
Sep 25, 2024	64795	63000	63088	1,171	-1264.00(-1.96%)
Sep 24, 2024	64677	62720	64352	1,616	+1109.00(+1.75%)
Sep 23, 2024	64730	62585	63243	1,112	-241.00(-0.38%)
Sep 22, 2024	63990	62390	63484	964	+167.00(+0.26%)
Sep 21, 2024	63401	62760	63317	545	+181.00(+0.29%)
Sep 20, 2024	64121	62353	63136	1,652	+114.00(+0.18%)
Sep 19, 2024	63882	61154	63022	3,293	+1804.00(+2.95%)
Sep 18, 2024	61343	59189	61218	2,992	+1052.00(+1.75%)
Sep 17, 2024	61331	57627	60166	2,683	+1945.00(+3.34%)
Sep 16, 2024	59254	57488	58221	1,733	-952.00(-1.61%)
Sep 15, 2024	60388	58708	59173	1,377	-818.00(-1.36%)
Sep 14, 2024	60657	59438	59991	786	-417.00(-0.69%)
Sep 13, 2024	60670	57640	60408	2,575	+2352.00(+4.05%)
Sep 12, 2024	58560	57327	58056	2,403	+655.00(+1.14%)
Sep 11, 2024	58000	55554	57401	3,006	-361.00(-0.62%)
Sep 10, 2024	58042	56406	57762	1,886	+552.00(+0.96%)
Sep 09, 2024	58070	54587	57210	2,641	+2302.00(+4.19%)
Sep 08, 2024	55306	53636	54908	1,269	+859.00(+1.59%)
Sep 07, 2024	54839	53731	54049	1,025	+286.00(+0.53%)
Sep 06, 2024	56984	52546	53763	2,917	-2297.00(-4.10%)
Sep 05, 2024	58315	55649	56060	1,490	-2035.00(-3.50%)
Sep 04, 2024	58518	55602	58095	2,113	+440.00(+0.76%)
Sep 03, 2024	59803	57556	57655	1,436	-1427.00(-2.42%)
Sep 02, 2024	59411	57131	59082	1,659	+1693.00(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Historical Prices