Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	79.98	85.38	79.17	85.38	93,459	+5.27(+6.58%)
Oct 30, 2008	78.66	80.92	77.50	80.11	68,175	+3.16(+4.11%)
Oct 29, 2008	77.00	79.25	74.75	76.95	95,520	+1.71(+2.27%)
Oct 28, 2008	73.19	75.24	64.40	75.24	294,290	+3.24(+4.50%)
Oct 27, 2008	72.56	75.00	72.00	72.00	101,625	-2.87(-3.83%)
Oct 24, 2008	74.00	75.50	73.65	74.87	102,622	-3.86(-4.90%)
Oct 23, 2008	80.55	80.56	74.01	78.73	100,819	-2.39(-2.95%)
Oct 22, 2008	84.13	84.75	80.00	81.12	124,382	-4.33(-5.07%)
Oct 21, 2008	88.16	88.16	85.00	85.45	64,937	-3.90(-4.36%)
Oct 20, 2008	83.57	89.35	81.33	89.35	68,267	+7.30(+8.90%)
Oct 17, 2008	82.88	85.60	81.19	82.05	0	-4.41(-5.10%)
Oct 16, 2008	79.65	86.46	78.08	86.46	109,669	+7.46(+9.44%)
Oct 15, 2008	87.32	87.32	79.00	79.00	161,432	-7.65(-8.83%)
Oct 14, 2008	90.54	91.60	84.41	86.65	116,182	-3.97(-4.38%)
Oct 13, 2008	89.29	91.23	84.48	90.62	118,514	+2.72(+3.09%)
Oct 10, 2008	77.04	87.90	76.18	87.90	163,656	+7.15(+8.85%)
Oct 09, 2008	83.11	84.98	80.75	80.75	161,929	-2.15(-2.59%)
Oct 08, 2008	85.77	88.45	82.85	82.90	103,071	-5.15(-5.85%)
Oct 07, 2008	96.01	96.31	87.89	88.05	120,982	-6.67(-7.04%)
Oct 06, 2008	93.33	96.91	88.85	94.72	164,302	+1.39(+1.49%)
Oct 03, 2008	96.84	98.99	93.25	93.33	0	-3.02(-3.13%)
Oct 02, 2008	99.00	99.00	93.71	96.35	49,995	-2.91(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices