Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.486	9.489	9.265	9.265	44,306	-0.26(-2.75%)
Oct 29, 2009	9.393	9.529	9.393	9.527	15,538	+0.19(+2.07%)
Oct 28, 2009	9.499	9.499	9.328	9.333	23,864	-0.19(-1.98%)
Oct 27, 2009	9.573	9.585	9.506	9.521	14,313	-0.03(-0.30%)
Oct 26, 2009	9.687	9.738	9.532	9.550	31,404	-0.11(-1.19%)
Oct 23, 2009	9.659	9.664	9.656	9.664	6,502	-0.07(-0.76%)
Oct 22, 2009	9.623	9.738	9.618	9.738	11,555	+0.07(+0.76%)
Oct 21, 2009	9.837	9.837	9.662	9.664	63,613	-0.10(-0.99%)
Oct 20, 2009	9.702	9.761	9.702	9.761	17,668	-0.06(-0.57%)
Oct 19, 2009	9.702	9.821	9.701	9.817	14,918	+0.09(+0.90%)
Oct 16, 2009	9.705	9.730	9.673	9.730	71,887	-0.05(-0.48%)
Oct 15, 2009	9.713	9.776	9.687	9.776	21,322	+0.04(+0.42%)
Oct 14, 2009	9.682	9.739	9.682	9.735	29,419	+0.16(+1.67%)
Oct 13, 2009	9.575	9.575	9.534	9.575	14,623	-0.02(-0.24%)
Oct 12, 2009	9.618	9.628	9.567	9.598	30,893	+0.06(+0.61%)
Oct 09, 2009	9.514	9.539	9.489	9.539	26,390	+0.03(+0.32%)
Oct 08, 2009	9.461	9.529	9.461	9.509	15,326	+0.11(+1.16%)
Oct 07, 2009	9.371	9.407	9.349	9.399	24,811	+0.02(+0.25%)
Oct 06, 2009	9.364	9.412	9.337	9.376	9,814	+0.13(+1.35%)
Oct 05, 2009	9.142	9.251	9.125	9.251	333,025	+0.12(+1.30%)
Oct 02, 2009	9.043	9.132	9.043	9.132	10,513	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices