Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2012 0.0600 0.0600 0.0600 0.0600 61,000 -0.01(-7.69%)
Oct 25, 2012 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+18.18%)
Oct 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2012 0.0650 0.0650 0.0550 0.0550 202,000 -0.01(-15.38%)
Oct 19, 2012 0.0650 0.0650 0.0650 0.0650 600 +0.01(+8.33%)
Oct 18, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2012 0.0600 0.0600 0.0600 0.0600 28,466 +0.00(+0.00%)
Oct 11, 2012 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Oct 10, 2012 0.0600 0.0600 0.0500 0.0550 72,385 -0.00(-8.33%)
Oct 09, 2012 0.0600 0.0600 0.0600 0.0600 128,000 +0.00(+9.09%)
Oct 05, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 04, 2012 0.0600 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Oct 03, 2012 0.0600 0.0600 0.0600 0.0600 126,000 -0.01(-7.69%)
Oct 02, 2012 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.