Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	349.89	356.92	344.63	351.71	424,575	-2.59(-0.73%)
Oct 28, 2022	365.70	377.78	350.26	354.30	536,566	-30.72(-7.98%)
Oct 27, 2022	393.94	395.01	380.00	385.02	296,378	-9.09(-2.31%)
Oct 26, 2022	388.83	399.75	387.56	394.11	342,025	+5.11(+1.31%)
Oct 25, 2022	382.18	389.84	381.20	389.00	522,440	+11.06(+2.93%)
Oct 24, 2022	380.44	382.08	372.37	377.94	363,190	-0.27(-0.07%)
Oct 21, 2022	377.06	379.65	370.34	378.21	224,348	+2.41(+0.64%)
Oct 20, 2022	384.04	387.69	372.99	375.80	214,403	-9.43(-2.45%)
Oct 19, 2022	395.64	398.20	376.20	385.23	228,175	-21.46(-5.28%)
Oct 18, 2022	415.40	418.70	404.50	406.69	154,016	+2.56(+0.63%)
Oct 17, 2022	404.50	410.32	401.16	404.13	192,639	+9.42(+2.39%)
Oct 14, 2022	397.23	401.15	389.98	394.71	220,980	-0.18(-0.05%)
Oct 13, 2022	373.97	401.04	368.42	394.89	217,878	+10.82(+2.82%)
Oct 12, 2022	392.83	396.30	382.50	384.07	165,393	-6.06(-1.55%)
Oct 11, 2022	387.12	395.07	379.94	390.13	360,572	-2.82(-0.72%)
Oct 10, 2022	431.60	442.78	385.47	392.95	697,812	-35.98(-8.39%)
Oct 07, 2022	446.68	446.68	428.39	428.93	136,626	-23.92(-5.28%)
Oct 06, 2022	453.50	456.50	447.35	452.85	178,435	-3.16(-0.69%)
Oct 05, 2022	442.03	457.93	440.32	456.01	208,529	+6.62(+1.47%)
Oct 04, 2022	436.18	449.77	436.18	449.39	176,373	+21.55(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices