Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 -0.000 (-0.01%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.440	1.450	1.410	1.450	3,427	+0.03(+2.11%)
Oct 30, 2023	1.420	1.420	1.360	1.420	1,511	+0.00(+0.00%)
Oct 27, 2023	1.410	1.420	1.410	1.420	811	+0.00(+0.00%)
Oct 26, 2023	1.332	1.420	1.332	1.420	2,154	+0.00(+0.00%)
Oct 25, 2023	1.350	1.420	1.350	1.420	898	+0.03(+2.16%)
Oct 24, 2023	1.340	1.400	1.340	1.390	527	+0.01(+0.72%)
Oct 23, 2023	1.370	1.380	1.330	1.380	1,303	+0.01(+0.73%)
Oct 20, 2023	1.340	1.370	1.310	1.370	7,681	+0.04(+3.01%)
Oct 19, 2023	1.320	1.370	1.320	1.330	1,558	-0.04(-2.92%)
Oct 18, 2023	1.340	1.370	1.320	1.370	4,854	+0.04(+3.01%)
Oct 17, 2023	1.320	1.340	1.320	1.330	3,288	+0.01(+0.76%)
Oct 16, 2023	1.270	1.330	1.270	1.320	1,887	-0.02(-1.49%)
Oct 13, 2023	1.330	1.340	1.250	1.340	8,516	+0.04(+3.08%)
Oct 12, 2023	1.320	1.340	1.270	1.300	3,036	-0.04(-2.99%)
Oct 11, 2023	1.260	1.340	1.260	1.340	1,617	+0.02(+1.52%)
Oct 10, 2023	1.320	1.340	1.220	1.320	6,990	-0.01(-0.75%)
Oct 09, 2023	1.290	1.350	1.260	1.330	6,459	-0.02(-1.48%)
Oct 06, 2023	1.350	1.350	1.270	1.350	15,525	+0.00(+0.00%)
Oct 05, 2023	1.290	1.350	1.290	1.350	659	-0.01(-0.74%)
Oct 04, 2023	1.390	1.440	1.250	1.360	15,268	-0.10(-6.85%)
Oct 03, 2023	1.420	1.460	1.390	1.460	4,651	+0.04(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices