Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

12.36 +0.23 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.099	8.460	8.099	8.411	141,816	+0.29(+3.61%)
Oct 30, 2023	8.060	8.196	8.060	8.118	118,497	+0.17(+2.09%)
Oct 27, 2023	7.981	8.064	7.835	7.952	112,187	-0.03(-0.37%)
Oct 26, 2023	7.659	8.045	7.659	7.981	154,146	+0.32(+4.20%)
Oct 25, 2023	7.699	7.777	7.650	7.659	132,793	-0.10(-1.26%)
Oct 24, 2023	7.747	7.835	7.669	7.757	158,248	+0.04(+0.51%)
Oct 23, 2023	7.816	7.916	7.694	7.718	121,051	-0.17(-2.10%)
Oct 20, 2023	7.816	7.952	7.786	7.884	162,326	+0.07(+0.87%)
Oct 19, 2023	7.874	8.001	7.728	7.816	132,247	-0.07(-0.87%)
Oct 18, 2023	7.952	8.016	7.864	7.884	121,305	-0.15(-1.82%)
Oct 17, 2023	7.767	8.079	7.513	8.030	159,383	+0.22(+2.88%)
Oct 16, 2023	7.777	7.879	7.723	7.806	162,553	+0.10(+1.27%)
Oct 13, 2023	7.679	7.757	7.601	7.708	157,260	+0.03(+0.38%)
Oct 12, 2023	7.777	7.777	7.601	7.679	124,673	-0.10(-1.25%)
Oct 11, 2023	7.835	7.913	7.659	7.777	80,965	-0.06(-0.75%)
Oct 10, 2023	7.747	7.913	7.747	7.835	114,497	+0.01(+0.12%)
Oct 09, 2023	7.601	7.835	7.533	7.825	132,877	+0.21(+2.82%)
Oct 06, 2023	7.601	7.679	7.396	7.611	352,160	+0.01(+0.13%)
Oct 05, 2023	7.747	7.845	7.567	7.601	141,439	-0.19(-2.38%)
Oct 04, 2023	7.796	7.821	7.699	7.786	126,974	-0.01(-0.13%)
Oct 03, 2023	7.767	7.796	7.630	7.796	119,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices