Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.818 HKD -0.005 (-0.07%)
Streaming Realtime Price Updated: 1:02 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.824 7.824 7.824 7.824 1,476 +0.00(+0.04%)
Oct 30, 2023 7.821 7.821 7.821 260 -0.00(-0.01%)
Oct 29, 2023 7.822 7.822 7.822 7.822 108 +0.00(+0.00%)
Oct 27, 2023 7.821 7.823 7.818 7.822 55,587 +0.00(+0.01%)
Oct 26, 2023 7.821 7.821 7.820 7.821 1,986 -0.00(-0.01%)
Oct 25, 2023 7.822 7.822 7.822 7.822 2,231 -0.00(-0.02%)
Oct 24, 2023 7.823 7.824 7.823 7.823 2,096 -0.00(-0.01%)
Oct 23, 2023 7.824 7.825 7.824 7.824 1,706 +0.00(+0.00%)
Oct 22, 2023 7.824 7.824 7.824 7.824 126 +0.00(+0.00%)
Oct 20, 2023 7.824 7.827 7.819 7.824 58,220 -0.00(-0.01%)
Oct 19, 2023 7.824 7.825 7.823 7.825 2,342 -0.00(-0.06%)
Oct 18, 2023 7.830 7.830 7.829 7.830 2,092 +0.01(+0.07%)
Oct 17, 2023 7.824 7.825 7.824 7.824 1,763 +0.01(+0.08%)
Oct 16, 2023 7.817 7.818 7.817 7.818 2,418 -0.01(-0.09%)
Oct 15, 2023 7.825 7.825 7.824 7.825 163 +0.00(+0.00%)
Oct 13, 2023 7.824 7.826 7.821 7.825 80,264 +0.00(+0.01%)
Oct 12, 2023 7.824 7.824 7.824 7.824 2,122 +0.00(+0.05%)
Oct 11, 2023 7.820 7.821 7.819 7.820 1,899 +0.00(+0.01%)
Oct 10, 2023 7.819 7.820 7.819 7.819 2,117 -0.01(-0.12%)
Oct 09, 2023 7.829 7.830 7.829 7.829 2,119 -0.00(-0.04%)
Oct 08, 2023 7.832 7.832 7.832 7.832 13 +0.00(+0.00%)
Oct 06, 2023 7.830 7.833 7.830 7.832 40,796 +0.00(+0.01%)
Oct 05, 2023 7.830 7.831 7.830 7.831 1,461 +0.00(+0.02%)
Oct 04, 2023 7.829 7.829 7.828 7.829 2,514 -0.00(-0.05%)
Oct 03, 2023 7.832 7.834 7.832 7.832 1,950 +0.00(+0.01%)
Oct 02, 2023 7.832 7.833 7.832 7.832 2,595 +0.00(+0.01%)
Oct 01, 2023 7.831 7.832 7.831 7.832 352 +0.00(+0.01%)
Sep 29, 2023 7.830 7.833 7.826 7.831 52,716 +0.00(+0.01%)
Sep 28, 2023 7.830 7.831 7.829 7.830 1,536 +0.01(+0.12%)
Sep 27, 2023 7.821 7.821 7.821 7.821 1,789 -0.00(-0.01%)
Sep 26, 2023 7.822 7.822 7.821 7.822 1,503 +0.00(+0.06%)
Sep 25, 2023 7.817 7.817 7.816 7.817 1,569 -0.00(-0.04%)
Sep 24, 2023 7.820 7.820 7.820 7.820 63 -0.00(-0.01%)
Sep 22, 2023 7.821 7.822 7.817 7.821 46,221 -0.00(-0.01%)
Sep 21, 2023 7.821 7.822 7.821 7.821 1,650 -0.00(-0.03%)
Sep 20, 2023 7.824 7.824 7.823 7.824 1,856 +0.00(+0.04%)
Sep 19, 2023 7.821 7.821 7.820 7.820 1,653 +0.00(+0.02%)
Sep 18, 2023 7.818 7.819 7.818 7.819 1,881 -0.01(-0.11%)
Sep 17, 2023 7.827 7.828 7.827 7.827 10 +0.00(+0.00%)
Sep 15, 2023 7.829 7.830 7.825 7.827 47,490 -0.00(-0.02%)
Sep 14, 2023 7.829 7.829 7.828 7.829 2,096 +0.00(+0.03%)
Sep 13, 2023 7.826 7.827 7.825 7.827 1,871 -0.00(-0.01%)
Sep 12, 2023 7.827 7.828 7.827 7.827 2,170 -0.00(-0.06%)
Sep 11, 2023 7.832 7.833 7.832 7.832 1,941 -0.01(-0.11%)
Sep 10, 2023 7.840 7.841 7.840 7.841 25 +0.00(+0.01%)
Sep 08, 2023 7.839 7.842 7.836 7.840 47,002 +0.00(+0.02%)
Sep 07, 2023 7.839 7.840 7.838 7.838 2,436 -0.00(-0.05%)
Sep 06, 2023 7.843 7.843 7.842 7.842 1,818 +0.00(+0.02%)
Sep 05, 2023 7.841 7.842 7.841 7.841 1,940 +0.01(+0.08%)
Sep 04, 2023 7.834 7.836 7.834 7.835 2,075 -0.01(-0.14%)
Sep 03, 2023 7.845 7.846 7.845 7.846 983 +0.00(+0.01%)
Sep 01, 2023 7.842 7.848 7.841 7.845 39,571 +0.00(+0.02%)
Aug 31, 2023 7.842 7.844 7.842 7.843 1,736 -0.00(-0.04%)
Aug 30, 2023 7.848 7.847 7.846 7.846 2,747 -0.00(-0.00%)
Aug 29, 2023 7.847 7.847 7.846 7.847 2,687 +0.00(+0.01%)
Aug 28, 2023 7.846 7.846 7.846 7.846 1,991 +0.00(+0.03%)
Aug 27, 2023 7.844 7.844 7.844 7.844 52 -0.00(-0.00%)
Aug 25, 2023 7.843 7.845 7.840 7.844 47,176 +0.00(+0.04%)
Aug 24, 2023 7.843 7.842 7.840 7.841 3,043 +0.00(+0.01%)
Aug 23, 2023 7.841 7.841 7.840 7.840 3,705 +0.00(+0.03%)
Aug 22, 2023 7.837 7.838 7.838 7.838 2,632 -0.00(-0.01%)
Aug 21, 2023 7.838 7.839 7.838 7.839 2,595 +0.01(+0.08%)
Aug 20, 2023 7.832 7.833 7.832 7.833 1,587 +0.00(+0.00%)
Aug 18, 2023 7.830 7.834 7.825 7.833 52,855 +0.00(+0.03%)
Aug 17, 2023 7.830 7.830 7.830 7.830 2,825 -0.00(-0.02%)
Aug 16, 2023 7.831 7.832 7.831 7.831 2,890 +0.01(+0.10%)
Aug 15, 2023 7.823 7.824 7.823 7.824 3,333 +0.00(+0.05%)
Aug 14, 2023 7.819 7.820 7.819 7.819 2,684 +0.00(+0.02%)
Aug 13, 2023 7.818 7.818 7.818 7.818 1,407 +0.00(+0.01%)
Aug 11, 2023 7.819 7.820 7.812 7.817 52,429 -0.00(-0.03%)
Aug 10, 2023 7.819 7.820 7.819 7.819 2,543 -0.00(-0.02%)
Aug 09, 2023 7.821 7.821 7.821 7.821 2,220 +0.01(+0.09%)
Aug 08, 2023 7.814 7.815 7.814 7.814 2,913 +0.01(+0.09%)
Aug 07, 2023 7.807 7.808 7.807 7.807 2,512 -0.00(-0.05%)
Aug 06, 2023 7.811 7.811 7.811 7.811 787 +0.00(+0.00%)
Aug 04, 2023 7.806 7.812 7.805 7.811 54,244 +0.00(+0.05%)
Aug 03, 2023 7.806 7.808 7.807 7.807 1,773 +0.01(+0.07%)
Aug 02, 2023 7.802 7.802 7.801 7.801 2,903 +0.01(+0.09%)
Aug 01, 2023 7.794 7.795 7.794 7.794 2,825 -0.00(-0.05%)
Jul 31, 2023 7.798 7.799 7.798 7.798 1,769 +0.00(+0.02%)
Jul 30, 2023 7.797 7.797 7.796 7.797 129 -0.00(-0.01%)
Jul 28, 2023 7.803 7.806 7.796 7.798 67,194 -0.01(-0.07%)
Jul 27, 2023 7.803 7.803 7.803 7.803 2,282 +0.00(+0.02%)
Jul 26, 2023 7.801 7.803 7.801 7.801 2,193 -0.01(-0.14%)
Jul 25, 2023 7.811 7.812 7.812 7.812 1,457 -0.00(-0.02%)
Jul 24, 2023 7.813 7.814 7.812 7.814 3,056 -0.00(-0.05%)
Jul 23, 2023 7.817 7.818 7.817 7.817 290 -0.00(-0.03%)
Jul 21, 2023 7.814 7.819 7.813 7.819 41,482 +0.01(+0.07%)
Jul 20, 2023 7.814 7.814 7.813 7.814 1,875 +0.01(+0.07%)
Jul 19, 2023 7.809 7.809 7.808 7.808 2,066 -0.01(-0.07%)
Jul 18, 2023 7.814 7.814 7.812 7.814 2,173 -0.00(-0.01%)
Jul 17, 2023 7.814 7.815 7.814 7.814 1,875 -0.00(-0.01%)
Jul 16, 2023 7.815 7.815 7.815 7.815 144 +0.00(+0.01%)
Jul 14, 2023 7.822 7.822 7.814 7.815 46,879 -0.01(-0.09%)
Jul 13, 2023 7.822 7.822 7.821 7.822 2,261 -0.00(-0.06%)
Jul 12, 2023 7.826 7.826 7.825 7.826 1,954 -0.00(-0.02%)
Jul 11, 2023 7.827 7.827 7.827 7.827 1,603 -0.00(-0.01%)
Jul 10, 2023 7.828 7.829 7.828 7.828 1,601 +0.00(+0.01%)
Jul 09, 2023 7.827 7.828 7.827 7.827 134 +0.00(+0.00%)
Jul 07, 2023 7.822 7.829 7.820 7.827 53,691 +0.00(+0.06%)
Jul 06, 2023 7.822 7.823 7.822 7.822 1,627 +0.00(+0.01%)
Jul 05, 2023 7.822 7.823 7.821 7.822 1,777 -0.01(-0.12%)
Jul 04, 2023 7.831 7.832 7.831 7.831 1,857 -0.00(-0.04%)
Jul 03, 2023 7.834 7.835 7.834 7.834 2,257 -0.00(-0.03%)
Jul 02, 2023 7.837 7.837 7.837 7.837 28 +0.00(+0.00%)
Jun 30, 2023 7.839 7.840 7.834 7.837 43,305 -0.00(-0.03%)
Jun 29, 2023 7.839 7.840 7.838 7.839 1,676 +0.00(+0.03%)
Jun 28, 2023 7.833 7.836 7.832 7.836 1,870 +0.00(+0.03%)
Jun 27, 2023 7.834 7.834 7.833 7.834 1,619 +0.00(+0.05%)
Jun 26, 2023 7.830 7.831 7.830 7.830 1,742 -0.00(-0.00%)
Jun 25, 2023 7.830 7.831 7.830 7.830 390 +0.00(+0.00%)
Jun 23, 2023 7.831 7.832 7.828 7.830 39,794 +0.00(+0.00%)
Jun 22, 2023 7.831 7.831 7.830 7.830 1,905 +0.00(+0.02%)
Jun 21, 2023 7.828 7.829 7.827 7.828 1,839 +0.00(+0.03%)
Jun 20, 2023 7.826 7.826 7.825 7.826 1,791 +0.01(+0.12%)
Jun 19, 2023 7.817 7.817 7.816 7.816 4,322 -0.00(-0.05%)
Jun 18, 2023 7.821 7.821 7.821 7.821 13 +0.00(+0.01%)
Jun 16, 2023 7.822 7.827 7.818 7.820 47,491 -0.00(-0.03%)
Jun 15, 2023 7.822 7.822 7.821 7.822 1,675 -0.01(-0.11%)
Jun 14, 2023 7.831 7.832 7.830 7.831 2,048 -0.00(-0.04%)
Jun 13, 2023 7.833 7.834 7.832 7.834 2,088 -0.00(-0.02%)
Jun 12, 2023 7.836 7.836 7.835 7.835 3,432 -0.00(-0.05%)
Jun 11, 2023 7.839 7.839 7.839 7.839 300 +0.00(+0.00%)
Jun 09, 2023 7.837 7.841 7.833 7.839 48,044 +0.00(+0.03%)
Jun 08, 2023 7.837 7.837 7.836 7.836 1,609 -0.00(-0.06%)
Jun 07, 2023 7.842 7.842 7.841 7.841 1,602 -0.00(-0.02%)
Jun 06, 2023 7.843 7.843 7.843 7.843 1,400 +0.01(+0.07%)
Jun 05, 2023 7.838 7.838 7.838 7.838 1,659 +0.00(+0.01%)
Jun 04, 2023 7.837 7.838 7.837 7.838 313 -0.00(-0.00%)
Jun 02, 2023 7.830 7.839 7.829 7.838 43,036 +0.01(+0.08%)
Jun 01, 2023 7.830 7.832 7.829 7.832 2,134 +0.00(+0.01%)
May 31, 2023 7.830 7.831 7.830 7.831 1,888 -0.00(-0.06%)
May 30, 2023 7.835 7.835 7.833 7.835 1,913 +0.01(+0.08%)
May 29, 2023 7.828 7.830 7.828 7.829 1,684 -0.01(-0.08%)
May 28, 2023 7.834 7.834 7.834 7.834 39 +0.00(+0.01%)
May 26, 2023 7.835 7.836 7.832 7.834 79,632 -0.00(-0.02%)
May 25, 2023 7.835 7.835 7.833 7.835 1,250 +0.00(+0.06%)
May 24, 2023 7.829 7.832 7.830 7.830 2,217 -0.01(-0.09%)
May 23, 2023 7.837 7.838 7.836 7.837 2,015 +0.01(+0.11%)
May 22, 2023 7.828 7.830 7.828 7.829 1,824 +0.01(+0.14%)
May 21, 2023 7.817 7.818 7.817 7.817 394 +0.00(+0.00%)
May 19, 2023 7.826 7.827 7.807 7.817 66,476 -0.01(-0.13%)
May 18, 2023 7.826 7.827 7.827 7.827 1,945 -0.00(-0.03%)
May 17, 2023 7.830 7.832 7.829 7.830 1,881 -0.01(-0.11%)
May 16, 2023 7.838 7.839 7.838 7.838 2,274 -0.00(-0.00%)
May 15, 2023 7.839 7.839 7.838 7.839 1,753 -0.00(-0.05%)
May 14, 2023 7.842 7.842 7.842 7.842 55 +0.00(+0.01%)
May 12, 2023 7.836 7.843 7.836 7.842 68,044 +0.01(+0.07%)
May 11, 2023 7.836 7.838 7.836 7.836 2,276 +0.00(+0.06%)
May 10, 2023 7.832 7.832 7.830 7.832 1,871 -0.01(-0.13%)
May 09, 2023 7.841 7.843 7.841 7.842 1,774 -0.01(-0.09%)
May 08, 2023 7.849 7.849 7.848 7.849 1,853 +0.00(+0.01%)
May 07, 2023 7.848 7.848 7.847 7.848 153 -0.00(-0.01%)
May 05, 2023 7.847 7.849 7.847 7.848 50,181 -0.00(-0.00%)
May 04, 2023 7.847 7.848 7.847 7.848 1,944 -0.00(-0.01%)
May 03, 2023 7.850 7.850 7.848 7.849 1,988 -0.00(-0.01%)
May 02, 2023 7.850 7.850 7.850 7.850 1,266 +0.00(+0.00%)
May 01, 2023 7.850 7.850 7.849 7.850 1,383 +0.00(+0.00%)
Apr 30, 2023 7.850 7.850 7.849 7.850 192 -0.00(-0.00%)
Apr 28, 2023 7.850 7.850 7.849 7.850 20,572 +0.00(+0.00%)
Apr 27, 2023 7.850 7.850 7.849 7.850 1,169 +0.00(+0.00%)
Apr 26, 2023 7.850 7.850 7.849 7.849 1,834 -0.00(-0.00%)
Apr 25, 2023 7.850 7.850 7.849 7.850 1,608 +0.00(+0.01%)
Apr 24, 2023 7.849 7.850 7.849 7.849 2,141 +0.00(+0.02%)
Apr 23, 2023 7.847 7.848 7.847 7.848 407 +0.00(+0.02%)
Apr 21, 2023 7.850 7.850 7.844 7.846 56,854 -0.00(-0.04%)
Apr 20, 2023 7.850 7.850 7.848 7.849 1,883 +0.00(+0.01%)
Apr 19, 2023 7.850 7.850 7.848 7.849 1,801 -0.00(-0.01%)
Apr 18, 2023 7.850 7.850 7.849 7.850 1,975 +0.00(+0.01%)
Apr 17, 2023 7.850 7.850 7.849 7.849 1,972 +0.00(+0.00%)
Apr 16, 2023 7.849 7.849 7.849 7.849 1,520 -0.00(-0.01%)
Apr 14, 2023 7.850 7.850 7.849 7.850 19,104 +0.00(+0.00%)
Apr 13, 2023 7.850 7.850 7.849 7.850 1,376 +0.00(+0.01%)
Apr 12, 2023 7.850 7.849 7.849 7.849 1,809 -0.00(-0.02%)
Apr 11, 2023 7.850 7.850 7.850 7.850 869 +0.00(+0.00%)
Apr 10, 2023 7.849 7.850 7.850 7.850 1,311 -0.00(-0.00%)
Apr 09, 2023 7.850 7.850 7.850 7.850 192 -0.00(-0.02%)
Apr 07, 2023 7.850 7.851 7.849 7.851 10,210 +0.00(+0.02%)
Apr 06, 2023 7.850 7.850 7.850 7.850 542 +0.00(+0.00%)
Apr 05, 2023 7.850 7.850 7.849 7.850 1,272 +0.00(+0.00%)
Apr 04, 2023 7.849 7.850 7.849 7.849 1,624 +0.00(+0.02%)
Apr 03, 2023 7.850 7.850 7.848 7.848 1,828 -0.00(-0.02%)
Apr 02, 2023 7.849 7.850 7.849 7.850 336 +0.00(+0.01%)
Mar 31, 2023 7.850 7.850 7.849 7.849 20,774 -0.00(-0.01%)
Mar 30, 2023 7.850 7.850 7.850 7.850 681 +0.00(+0.00%)
Mar 29, 2023 7.850 7.850 7.849 7.850 1,278 +0.00(+0.00%)
Mar 28, 2023 7.850 7.850 7.850 7.850 985 -0.00(-0.00%)
Mar 27, 2023 7.850 7.850 7.850 7.850 777 +0.00(+0.00%)
Mar 26, 2023 7.850 7.850 7.850 7.850 74 +0.00(+0.00%)
Mar 24, 2023 7.849 7.851 7.849 7.850 32,357 +0.00(+0.01%)
Mar 23, 2023 7.849 7.850 7.849 7.849 1,824 +0.00(+0.03%)
Mar 22, 2023 7.848 7.847 7.847 7.847 2,322 +0.00(+0.02%)
Mar 21, 2023 7.846 7.846 7.846 7.846 2,371 +0.00(+0.05%)
Mar 20, 2023 7.840 7.842 7.842 7.842 2,251 -0.01(-0.10%)
Mar 19, 2023 7.849 7.849 7.849 7.849 782 -0.00(-0.01%)
Mar 17, 2023 7.849 7.851 7.849 7.850 33,335 -0.00(-0.00%)
Mar 16, 2023 7.849 7.850 7.850 7.850 1,533 +0.00(+0.01%)
Mar 15, 2023 7.850 7.849 7.848 7.849 2,205 +0.00(+0.01%)
Mar 14, 2023 7.849 7.848 7.848 7.848 1,966 +0.00(+0.04%)
Mar 13, 2023 7.845 7.846 7.845 7.845 1,854 -0.00(-0.04%)
Mar 12, 2023 7.848 7.848 7.848 7.848 139 +0.00(+0.01%)
Mar 10, 2023 7.850 7.851 7.846 7.847 45,109 -0.00(-0.04%)
Mar 09, 2023 7.850 7.850 7.850 7.850 804 +0.00(+0.01%)
Mar 08, 2023 7.850 7.850 7.850 7.850 709 -0.00(-0.00%)
Mar 07, 2023 7.850 7.850 7.850 7.850 522 +0.00(+0.01%)
Mar 06, 2023 7.849 7.850 7.849 7.849 1,825 -0.00(-0.01%)
Mar 05, 2023 7.850 7.850 7.850 7.850 241 +0.00(+0.02%)
Mar 03, 2023 7.850 7.850 7.848 7.848 23,306 -0.00(-0.02%)
Mar 02, 2023 7.850 7.850 7.849 7.850 888 +0.00(+0.01%)
Mar 01, 2023 7.850 7.849 7.849 7.849 769 +0.00(+0.00%)
Feb 28, 2023 7.850 7.849 7.849 7.849 927 +0.00(+0.06%)
Feb 27, 2023 7.845 7.844 7.845 214 -0.00(-0.04%)
Feb 26, 2023 7.848 7.848 7.848 7.848 36 -0.00(-0.01%)
Feb 24, 2023 7.847 7.850 7.846 7.849 43,888 +0.00(+0.02%)
Feb 23, 2023 7.847 7.847 7.847 191 +0.00(+0.01%)
Feb 22, 2023 7.846 7.846 7.846 243 +0.00(+0.01%)
Feb 21, 2023 7.845 7.845 7.844 7.845 566 +0.01(+0.13%)
Feb 20, 2023 7.834 7.834 7.833 7.834 691 -0.01(-0.14%)
Feb 19, 2023 7.845 7.845 7.845 7.845 132 -0.00(-0.01%)
Feb 17, 2023 7.849 7.849 7.844 7.846 44,771 -0.00(-0.05%)
Feb 16, 2023 7.849 7.849 7.849 7.849 907 +0.00(+0.03%)
Feb 15, 2023 7.848 7.848 7.846 7.847 1,138 -0.00(-0.03%)
Feb 14, 2023 7.850 7.850 7.849 7.849 1,003 -0.00(-0.01%)
Feb 13, 2023 7.850 7.850 7.850 7.850 623 +0.00(+0.00%)
Feb 12, 2023 7.850 7.850 7.849 7.850 174 -0.00(-0.01%)
Feb 10, 2023 7.850 7.850 7.849 7.850 29,135 +0.00(+0.00%)
Feb 09, 2023 7.850 7.850 7.850 7.850 603 +0.00(+0.01%)
Feb 08, 2023 7.850 7.849 7.849 7.849 1,055 +0.00(+0.00%)
Feb 07, 2023 7.849 7.849 7.849 7.849 903 +0.00(+0.03%)
Feb 06, 2023 7.846 7.847 7.847 7.847 948 +0.00(+0.01%)
Feb 05, 2023 7.846 7.846 7.846 7.846 5 -0.00(-0.02%)
Feb 03, 2023 7.845 7.848 7.843 7.847 44,266 +0.00(+0.04%)
Feb 02, 2023 7.845 7.844 7.844 7.844 1,060 +0.00(+0.06%)
Feb 01, 2023 7.843 7.842 7.839 7.840 1,300 -0.00(-0.01%)
Jan 31, 2023 7.840 7.841 7.840 7.840 1,192 +0.00(+0.06%)
Jan 30, 2023 7.835 7.836 7.835 7.836 1,077 +0.01(+0.09%)
Jan 29, 2023 7.829 7.830 7.829 7.829 387 -0.00(-0.02%)
Jan 27, 2023 7.829 7.832 7.827 7.830 43,835 +0.00(+0.02%)
Jan 26, 2023 7.829 7.828 7.828 334 -0.00(-0.03%)
Jan 25, 2023 7.831 7.831 7.830 7.830 1,364 +0.00(+0.01%)
Jan 24, 2023 7.830 7.830 7.829 7.830 850 -0.00(-0.03%)
Jan 23, 2023 7.832 7.832 7.831 7.832 947 +0.01(+0.07%)
Jan 22, 2023 7.826 7.827 7.825 7.826 94 -0.00(-0.04%)
Jan 20, 2023 7.830 7.834 7.825 7.829 44,691 -0.00(-0.00%)
Jan 19, 2023 7.830 7.831 7.829 7.829 1,010 +0.01(+0.07%)
Jan 18, 2023 7.825 7.824 7.824 7.824 1,192 +0.01(+0.09%)
Jan 17, 2023 7.817 7.817 7.817 7.817 966 +0.01(+0.08%)
Jan 16, 2023 7.811 7.811 7.811 7.811 945 +0.00(+0.01%)
Jan 15, 2023 7.811 7.810 7.810 7.810 11 +0.00(+0.00%)
Jan 13, 2023 7.808 7.813 7.808 7.810 45,424 +0.00(+0.02%)
Jan 12, 2023 7.809 7.808 7.808 277 -0.00(-0.05%)
Jan 11, 2023 7.813 7.814 7.812 7.812 943 +0.00(+0.05%)
Jan 10, 2023 7.809 7.809 7.808 7.809 874 +0.00(+0.04%)
Jan 09, 2023 7.804 7.806 7.805 7.806 803 -0.00(-0.02%)
Jan 08, 2023 7.807 0 +0.00(+0.00%)
Jan 06, 2023 7.814 7.815 7.805 7.807 50,186 -0.01(-0.07%)
Jan 05, 2023 7.814 7.814 7.811 7.812 901 -0.01(-0.07%)
Jan 04, 2023 7.817 7.817 7.816 7.817 981 +0.00(+0.04%)
Jan 03, 2023 7.815 7.814 7.814 219 +0.01(+0.09%)
Jan 02, 2023 7.807 7.807 7.806 7.807 787 -0.00(-0.01%)
Dec 30, 2022 7.808 0 +0.01(+0.15%)
Dec 29, 2022 7.796 7.796 7.794 7.796 782 +0.00(+0.02%)
Dec 28, 2022 7.795 7.795 7.795 158 -0.01(-0.08%)
Dec 27, 2022 7.801 7.802 7.800 7.801 805 -0.00(-0.06%)
Dec 26, 2022 7.806 7.805 7.806 187 +0.00(+0.01%)
Dec 23, 2022 7.805 0 +0.01(+0.12%)
Dec 22, 2022 7.795 7.796 7.795 7.796 879 +0.00(+0.02%)
Dec 21, 2022 7.797 7.796 7.793 7.794 891 +0.01(+0.08%)
Dec 20, 2022 7.789 7.788 7.788 269 +0.01(+0.09%)
Dec 19, 2022 7.781 7.782 7.780 7.781 1,054 -0.00(-0.02%)
Dec 18, 2022 7.782 7.782 4 -0.00(-0.02%)
Dec 16, 2022 7.777 7.786 7.775 7.784 56,630 +0.01(+0.10%)
Dec 15, 2022 7.777 7.777 7.776 7.776 722 +0.00(+0.01%)
Dec 14, 2022 7.773 7.776 7.773 7.775 811 -0.00(-0.01%)
Dec 13, 2022 7.774 7.777 7.775 7.776 810 -0.00(-0.01%)
Dec 12, 2022 7.776 7.777 7.773 7.776 833 -0.01(-0.10%)
Dec 11, 2022 7.784 7.784 2 -0.00(-0.02%)
Dec 09, 2022 7.786 7.791 7.781 7.785 62,993 +0.00(+0.01%)
Dec 08, 2022 7.786 7.785 7.784 7.785 748 -0.01(-0.09%)
Dec 07, 2022 7.792 7.792 7.791 7.791 747 +0.02(+0.23%)
Dec 06, 2022 7.775 7.774 7.774 295 +0.00(+0.06%)
Dec 05, 2022 7.767 7.769 7.767 7.769 733 -0.02(-0.25%)
Dec 04, 2022 7.787 7.788 7.787 7.788 326 -0.00(-0.01%)
Dec 02, 2022 7.779 7.790 7.777 7.789 45,424 +0.01(+0.11%)
Dec 01, 2022 7.779 7.780 7.778 7.780 833 -0.03(-0.33%)
Nov 30, 2022 7.809 7.807 7.805 7.806 896 -0.00(-0.06%)
Nov 29, 2022 7.811 7.810 7.810 7.810 970 -0.00(-0.04%)
Nov 28, 2022 7.814 7.814 7.813 7.813 811 -0.00(-0.01%)
Nov 27, 2022 7.814 7.813 4 +0.00(+0.01%)
Nov 25, 2022 7.808 7.818 7.807 7.812 32,848 +0.00(+0.06%)
Nov 24, 2022 7.808 7.808 7.807 7.808 700 -0.01(-0.13%)
Nov 23, 2022 7.818 7.819 7.817 7.818 1,064 +0.00(+0.01%)
Nov 22, 2022 7.817 7.817 7.816 7.817 1,016 +0.01(+0.16%)
Nov 21, 2022 7.803 7.805 7.803 7.804 975 -0.01(-0.19%)
Nov 20, 2022 7.819 7.819 4 -0.00(-0.03%)
Nov 18, 2022 7.826 7.828 7.820 7.822 40,275 -0.01(-0.07%)
Nov 17, 2022 7.827 7.826 7.827 328 +0.00(+0.03%)
Nov 16, 2022 7.824 7.824 7.824 7.824 976 +0.01(+0.07%)
Nov 15, 2022 7.819 7.820 7.819 7.819 1,272 -0.02(-0.22%)
Nov 14, 2022 7.836 7.837 7.835 7.836 973 +0.00(+0.01%)
Nov 13, 2022 7.835 7.835 7.835 19 -0.00(-0.00%)
Nov 11, 2022 7.844 7.846 7.834 7.835 74,125 -0.01(-0.13%)
Nov 10, 2022 7.844 7.845 7.844 7.845 1,009 -0.00(-0.05%)
Nov 09, 2022 7.849 7.850 7.849 7.849 830 -0.00(-0.00%)
Nov 08, 2022 7.850 7.849 7.849 7.849 850 -0.00(-0.00%)
Nov 07, 2022 7.850 7.849 7.850 110 +0.00(+0.00%)
Nov 06, 2022 7.850 7.850 7.850 7.850 108 +0.00(+0.00%)
Nov 04, 2022 7.850 7.851 7.849 7.849 19,076 -0.00(-0.00%)
Nov 03, 2022 7.850 7.850 7.850 7.850 797 +0.00(+0.00%)
Nov 02, 2022 7.850 7.850 7.849 7.850 1,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.