Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.777 HKD +0.003 (+0.04%)
Streaming Realtime Price Updated: 4:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 7.774 7.779 7.774 7.777 49,371 +0.00(+0.04%)
Oct 31, 2024 7.774 7.774 7.774 270 +0.00(+0.03%)
Oct 30, 2024 7.772 7.772 7.772 275 +0.00(+0.01%)
Oct 29, 2024 7.771 7.771 7.771 7.771 1,615 -0.00(-0.01%)
Oct 28, 2024 7.772 7.771 7.772 306 +0.00(+0.01%)
Oct 27, 2024 7.771 7.771 7.771 7.771 417 +0.00(+0.01%)
Oct 25, 2024 7.771 7.772 7.769 7.770 49,288 -0.00(-0.01%)
Oct 24, 2024 7.771 7.771 7.770 7.771 2,438 +0.00(+0.01%)
Oct 23, 2024 7.769 7.770 7.769 7.770 1,949 -0.00(-0.03%)
Oct 22, 2024 7.772 7.772 7.772 7.772 2,144 -0.00(-0.02%)
Oct 21, 2024 7.773 7.774 7.773 7.774 2,229 +0.00(+0.04%)
Oct 20, 2024 7.770 7.770 7.770 7.770 392 -0.00(-0.01%)
Oct 18, 2024 7.774 7.776 7.768 7.771 65,384 -0.00(-0.04%)
Oct 17, 2024 7.774 7.776 7.774 7.774 1,675 +0.00(+0.04%)
Oct 16, 2024 7.771 7.771 7.770 7.770 2,445 +0.00(+0.03%)
Oct 15, 2024 7.767 7.768 7.766 7.768 2,498 +0.00(+0.06%)
Oct 14, 2024 7.764 7.764 7.762 7.763 2,509 -0.01(-0.09%)
Oct 13, 2024 7.771 7.770 7.770 7.770 309 -0.00(-0.02%)
Oct 11, 2024 7.770 7.772 7.769 7.772 45,992 +0.00(+0.03%)
Oct 10, 2024 7.770 7.771 7.770 7.770 1,789 -0.00(-0.03%)
Oct 09, 2024 7.771 7.773 7.771 7.772 2,359 -0.00(-0.04%)
Oct 08, 2024 7.775 7.776 7.775 7.775 2,006 +0.01(+0.11%)
Oct 07, 2024 7.766 7.767 7.766 7.766 1,645 +0.00(+0.00%)
Oct 06, 2024 7.765 7.766 7.765 7.766 306 -0.00(-0.01%)
Oct 04, 2024 7.765 7.770 7.762 7.767 64,198 +0.00(+0.01%)
Oct 03, 2024 7.765 7.767 7.764 7.766 2,334 +0.00(+0.04%)
Oct 02, 2024 7.763 7.763 7.763 7.763 1,786 -0.01(-0.12%)
Oct 01, 2024 7.771 7.773 7.772 7.772 2,036 -0.00(-0.02%)
Sep 30, 2024 7.774 7.774 7.773 7.774 1,683 +0.00(+0.01%)
Sep 29, 2024 7.773 7.774 7.773 7.773 234 +0.00(+0.02%)
Sep 27, 2024 7.779 7.783 7.770 7.772 77,658 -0.01(-0.09%)
Sep 26, 2024 7.779 7.780 7.777 7.779 2,811 -0.01(-0.08%)
Sep 25, 2024 7.785 7.786 7.784 7.786 2,379 +0.00(+0.02%)
Sep 24, 2024 7.784 7.785 7.783 7.784 1,970 -0.00(-0.04%)
Sep 23, 2024 7.786 7.788 7.786 7.787 2,286 -0.00(-0.04%)
Sep 22, 2024 7.792 7.792 7.791 7.791 338 +0.00(+0.01%)
Sep 20, 2024 7.795 7.795 7.789 7.790 61,864 -0.00(-0.05%)
Sep 19, 2024 7.795 7.794 7.792 7.794 2,463 +0.00(+0.02%)
Sep 18, 2024 7.793 7.793 7.792 7.793 2,580 -0.00(-0.03%)
Sep 17, 2024 7.794 7.795 7.794 7.795 3,148 +0.00(+0.02%)
Sep 16, 2024 7.793 7.794 7.793 7.793 1,578 -0.01(-0.07%)
Sep 15, 2024 7.798 7.798 7.798 7.798 218 -0.00(-0.02%)
Sep 13, 2024 7.803 7.803 7.797 7.800 50,636 -0.00(-0.04%)
Sep 12, 2024 7.803 7.803 7.802 7.803 2,019 +0.01(+0.07%)
Sep 11, 2024 7.798 7.799 7.797 7.797 2,832 -0.00(-0.00%)
Sep 10, 2024 7.797 7.798 7.797 7.798 1,751 +0.00(+0.01%)
Sep 09, 2024 7.797 7.798 7.796 7.797 1,763 +0.00(+0.01%)
Sep 08, 2024 7.794 7.796 7.794 7.796 204 +0.00(+0.00%)
Sep 06, 2024 7.793 7.798 7.789 7.796 46,780 +0.00(+0.02%)
Sep 05, 2024 7.793 7.795 7.793 7.794 2,117 -0.00(-0.03%)
Sep 04, 2024 7.797 7.797 7.795 7.796 2,002 -0.00(-0.04%)
Sep 03, 2024 7.798 7.799 7.797 7.799 1,856 +0.00(+0.03%)
Sep 02, 2024 7.796 7.797 7.796 7.797 1,792 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.