Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.450 2.520 2.330 2.340 284,763 -0.09(-3.70%)
Oct 30, 2023 2.550 2.580 2.400 2.430 352,680 -0.13(-5.08%)
Oct 27, 2023 2.570 2.610 2.550 2.560 79,852 -0.04(-1.54%)
Oct 26, 2023 2.810 2.810 2.520 2.600 262,223 -0.26(-9.09%)
Oct 25, 2023 2.580 2.870 2.570 2.860 398,231 +0.26(+10.00%)
Oct 24, 2023 2.660 2.840 2.570 2.600 314,851 -0.07(-2.62%)
Oct 23, 2023 2.730 2.750 2.655 2.670 155,567 -0.14(-4.98%)
Oct 20, 2023 2.610 2.820 2.600 2.810 154,270 +0.18(+6.84%)
Oct 19, 2023 2.720 2.740 2.610 2.630 153,149 -0.13(-4.71%)
Oct 18, 2023 2.800 2.820 2.729 2.760 146,746 -0.11(-3.83%)
Oct 17, 2023 2.750 2.895 2.740 2.870 166,984 +0.13(+4.74%)
Oct 16, 2023 2.890 2.900 2.730 2.740 144,766 -0.14(-4.86%)
Oct 13, 2023 2.760 2.890 2.680 2.880 212,737 +0.17(+6.27%)
Oct 12, 2023 2.820 2.820 2.670 2.710 151,702 -0.11(-3.90%)
Oct 11, 2023 2.960 2.960 2.790 2.820 224,862 -0.14(-4.73%)
Oct 10, 2023 2.520 2.970 2.500 2.960 439,422 +0.44(+17.46%)
Oct 09, 2023 2.570 2.570 2.500 2.520 77,541 +0.00(+0.00%)
Oct 06, 2023 2.470 2.560 2.470 2.520 83,672 -0.05(-1.95%)
Oct 05, 2023 2.500 2.590 2.470 2.570 219,587 +0.07(+2.80%)
Oct 04, 2023 2.560 2.580 2.500 2.500 53,455 -0.07(-2.72%)
Oct 03, 2023 2.600 2.631 2.570 2.570 78,642 -0.04(-1.53%)
Oct 02, 2023 2.610 2.650 2.600 2.610 74,356 -0.01(-0.38%)
Sep 29, 2023 2.660 2.660 2.550 2.620 83,329 -0.01(-0.38%)
Sep 28, 2023 2.660 2.700 2.600 2.630 291,438 -0.02(-0.75%)
Sep 27, 2023 2.560 2.660 2.550 2.650 172,498 +0.10(+3.92%)
Sep 26, 2023 2.590 2.590 2.540 2.550 71,809 -0.04(-1.54%)
Sep 25, 2023 2.520 2.590 2.575 2.590 94,559 +0.09(+3.60%)
Sep 22, 2023 2.470 2.520 2.450 2.500 205,922 +0.03(+1.21%)
Sep 21, 2023 2.580 2.580 2.450 2.470 342,396 -0.12(-4.63%)
Sep 20, 2023 2.550 2.650 2.550 2.590 153,452 +0.02(+0.78%)
Sep 19, 2023 2.630 2.649 2.560 2.570 185,549 -0.06(-2.28%)
Sep 18, 2023 2.690 2.720 2.630 2.630 210,437 -0.07(-2.59%)
Sep 15, 2023 2.710 2.790 2.675 2.700 523,712 -0.03(-1.10%)
Sep 14, 2023 2.880 2.890 2.710 2.730 535,840 -0.15(-5.21%)
Sep 13, 2023 2.890 2.940 2.860 2.880 150,410 -0.01(-0.35%)
Sep 12, 2023 2.960 3.035 2.890 2.890 215,435 -0.07(-2.36%)
Sep 11, 2023 2.970 3.020 2.880 2.960 250,925 -0.01(-0.34%)
Sep 08, 2023 2.910 2.980 2.810 2.970 453,011 +0.03(+1.02%)
Sep 07, 2023 2.970 2.970 2.900 2.940 169,729 -0.02(-0.68%)
Sep 06, 2023 3.000 3.050 2.960 2.960 111,125 -0.02(-0.67%)
Sep 05, 2023 3.000 3.070 2.970 2.980 144,510 -0.07(-2.30%)
Sep 01, 2023 3.030 3.090 3.020 3.050 136,008 +0.04(+1.33%)
Aug 31, 2023 2.990 3.027 2.960 3.010 160,755 +0.01(+0.33%)
Aug 30, 2023 3.020 3.050 2.970 3.000 162,467 -0.04(-1.32%)
Aug 29, 2023 3.040 3.080 3.005 3.040 193,466 +0.00(+0.00%)
Aug 28, 2023 3.050 3.121 3.030 3.040 173,661 +0.04(+1.33%)
Aug 25, 2023 2.990 3.020 2.950 3.000 116,557 +0.02(+0.67%)
Aug 24, 2023 3.030 3.070 2.960 2.980 63,919 -0.05(-1.65%)
Aug 23, 2023 2.900 3.050 2.900 3.030 164,771 +0.11(+3.77%)
Aug 22, 2023 2.950 2.980 2.900 2.920 202,053 -0.03(-1.02%)
Aug 21, 2023 3.020 3.020 2.920 2.950 182,749 -0.01(-0.34%)
Aug 18, 2023 3.000 3.054 2.940 2.960 212,547 -0.05(-1.66%)
Aug 17, 2023 3.000 3.070 3.000 3.010 132,001 +0.01(+0.33%)
Aug 16, 2023 3.100 3.100 2.990 3.000 329,534 -0.08(-2.60%)
Aug 15, 2023 3.300 3.300 3.060 3.080 207,074 -0.19(-5.81%)
Aug 14, 2023 3.150 3.310 3.130 3.270 417,461 +0.18(+5.83%)
Aug 11, 2023 3.010 3.095 2.980 3.090 288,856 +0.09(+3.00%)
Aug 10, 2023 2.910 3.190 2.910 3.000 343,449 -0.02(-0.66%)
Aug 09, 2023 3.180 3.180 3.000 3.020 223,481 -0.16(-5.03%)
Aug 08, 2023 3.090 3.180 3.086 3.180 141,045 +0.03(+0.95%)
Aug 07, 2023 3.160 3.160 3.075 3.150 132,784 -0.02(-0.63%)
Aug 04, 2023 3.160 3.170 3.065 3.170 145,395 +0.06(+1.93%)
Aug 03, 2023 3.000 3.120 3.000 3.110 250,352 +0.11(+3.67%)
Aug 02, 2023 3.290 3.290 3.000 3.000 511,716 -0.30(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.