Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.640 -0.120 (-4.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.300	1.305	1.140	1.190	53,610	+0.01(+0.85%)
Oct 30, 2023	1.150	1.280	1.131	1.180	40,083	-0.02(-1.67%)
Oct 27, 2023	1.300	1.300	1.150	1.200	34,289	-0.05(-4.00%)
Oct 26, 2023	1.270	1.300	1.180	1.250	76,139	+0.00(+0.00%)
Oct 25, 2023	1.490	1.490	1.200	1.250	146,514	-0.17(-11.97%)
Oct 24, 2023	1.440	1.440	1.350	1.420	5,364	+0.04(+2.90%)
Oct 23, 2023	1.440	1.440	1.340	1.380	23,908	+0.03(+2.22%)
Oct 20, 2023	1.370	1.390	1.340	1.350	7,174	-0.05(-3.57%)
Oct 19, 2023	1.350	1.410	1.350	1.400	7,386	-0.02(-1.41%)
Oct 18, 2023	1.350	1.470	1.350	1.420	7,500	-0.01(-0.70%)
Oct 17, 2023	1.360	1.490	1.352	1.430	37,966	+0.04(+2.88%)
Oct 16, 2023	1.420	1.420	1.360	1.390	9,126	+0.00(+0.00%)
Oct 13, 2023	1.390	1.420	1.350	1.390	10,604	-0.02(-1.07%)
Oct 12, 2023	1.460	1.460	1.344	1.405	6,936	-0.05(-3.77%)
Oct 11, 2023	1.430	1.472	1.410	1.460	7,510	+0.05(+3.55%)
Oct 10, 2023	1.400	1.420	1.380	1.410	4,743	+0.00(+0.36%)
Oct 09, 2023	1.400	1.430	1.400	1.405	1,824	+0.01(+0.36%)
Oct 06, 2023	1.440	1.450	1.380	1.400	9,553	-0.05(-3.45%)
Oct 05, 2023	1.430	1.450	1.390	1.450	13,176	+0.06(+4.32%)
Oct 04, 2023	1.390	1.400	1.370	1.390	7,643	+0.02(+1.46%)
Oct 03, 2023	1.410	1.410	1.370	1.370	12,895	+0.02(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices