Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2443 0.2443 0.2429 0.2430 4,538 -0.00(-0.51%)
Nov 29, 2018 0.2443 0.2443 0.2442 0.2442 9 +0.00(+0.03%)
Nov 28, 2018 0.2437 0.2442 0.2437 0.2442 23 +0.00(+0.77%)
Nov 27, 2018 0.2422 0.2423 0.2422 0.2423 17 -0.00(-0.25%)
Nov 26, 2018 0.2429 0.2429 0.2429 0.2429 23 -0.00(-0.11%)
Nov 25, 2018 0.2432 0.2432 0.2432 0.2432 1 +0.00(+0.03%)
Nov 23, 2018 0.2444 0.2449 0.2430 0.2431 6,490 -0.00(-0.59%)
Nov 22, 2018 0.2444 0.2445 0.2444 0.2445 12 +0.00(+0.23%)
Nov 21, 2018 0.2441 0.2441 0.2440 0.2440 42 +0.00(+0.18%)
Nov 20, 2018 0.2435 0.2436 0.2434 0.2435 32 -0.00(-0.71%)
Nov 19, 2018 0.2452 0.2453 0.2452 0.2453 7 +0.00(+1.57%)
Nov 18, 2018 0.2415 0.2415 0.2415 0.2415 1 -0.00(-1.20%)
Nov 16, 2018 0.2427 0.2445 0.2425 0.2444 6,410 +0.00(+0.72%)
Nov 15, 2018 0.2427 0.2427 0.2427 0.2427 8 -0.00(-0.01%)
Nov 14, 2018 0.2426 0.2427 0.2426 0.2427 12 +0.00(+0.11%)
Nov 13, 2018 0.2421 0.2424 0.2421 0.2424 23 +0.00(+0.69%)
Nov 12, 2018 0.2408 0.2408 0.2408 0.2408 10 -0.00(-1.11%)
Nov 11, 2018 0.2435 0.2435 0.2435 0.2435 1 +0.00(+0.16%)
Nov 09, 2018 0.2438 0.2439 0.2428 0.2431 6,898 -0.00(-0.31%)
Nov 08, 2018 0.2438 0.2439 0.2438 0.2439 11 -0.00(-0.45%)
Nov 07, 2018 0.2449 0.2450 0.2449 0.2450 16 +0.00(+0.07%)
Nov 06, 2018 0.2450 0.2450 0.2448 0.2448 13 +0.00(+0.07%)
Nov 05, 2018 0.2446 0.2447 0.2446 0.2446 25 +0.00(+0.37%)
Nov 04, 2018 0.2437 0.2437 0.2437 0 -0.00(-0.18%)
Nov 02, 2018 0.2444 0.2455 0.2438 0.2442 6,403 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.