Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2134 USD -0.0005 (-0.23%)
Streaming Realtime Price Updated: 10:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.2139 0.2139 0.2139 0.2139 828 -0.00(-0.29%)
Apr 17, 2024 0.2145 0.2145 0.2144 0.2145 1,310 +0.00(+0.47%)
Apr 16, 2024 0.2134 0.2135 0.2133 0.2135 1,209 -0.00(-0.05%)
Apr 15, 2024 0.2135 0.2136 0.2135 0.2136 1,307 -0.00(-0.09%)
Apr 14, 2024 0.2138 0.2138 1 -0.00(-0.09%)
Apr 12, 2024 0.2157 0.2158 0.2137 0.2140 13,669 -0.00(-0.83%)
Apr 11, 2024 0.2157 0.2158 0.2157 0.2158 1,346 -0.00(-0.20%)
Apr 10, 2024 0.2161 0.2162 0.2161 0.2162 1,260 -0.00(-1.07%)
Apr 09, 2024 0.2185 0.2185 0.2185 0.2185 1,235 -0.00(-0.03%)
Apr 08, 2024 0.2186 0.2186 0.2186 0.2186 1,049 +0.00(+0.38%)
Apr 07, 2024 0.2178 0.2178 1 -0.00(-0.18%)
Apr 05, 2024 0.2181 0.2184 0.2172 0.2182 14,089 +0.00(+0.04%)
Apr 04, 2024 0.2181 0.2182 0.2181 0.2181 1,227 +0.00(+0.01%)
Apr 03, 2024 0.2181 0.2181 0.2179 0.2181 1,308 +0.00(+0.65%)
Apr 02, 2024 0.2167 0.2168 0.2167 0.2167 1,173 +0.00(+0.27%)
Apr 01, 2024 0.2166 0.2163 0.2160 0.2161 969 -0.00(-0.54%)
Mar 31, 2024 0.2173 0.2173 1 +0.00(+0.01%)
Mar 29, 2024 0.2171 0.2174 0.2166 0.2172 14,051 +0.00(+0.07%)
Mar 28, 2024 0.2171 0.2171 0.2171 0.2171 1,301 -0.00(-0.18%)
Mar 27, 2024 0.2177 0.2175 0.2174 0.2175 1,394 -0.00(-0.22%)
Mar 26, 2024 0.2180 0.2180 0.2179 0.2180 1,278 -0.00(-0.04%)
Mar 25, 2024 0.2180 0.2180 0.2180 0.2180 855 +0.00(+0.23%)
Mar 24, 2024 0.2175 0.2175 1 +0.00(+0.07%)
Mar 22, 2024 0.2184 0.2185 0.2173 0.2174 11,989 -0.00(-0.47%)
Mar 21, 2024 0.2184 0.2184 0.2184 91 -0.00(-0.66%)
Mar 20, 2024 0.2199 0.2198 0.2198 147 +0.00(+0.65%)
Mar 19, 2024 0.2185 0.2184 0.2184 100 -0.00(-0.10%)
Mar 18, 2024 0.2186 0.2187 0.2186 0.2186 845 -0.00(-0.16%)
Mar 17, 2024 0.2190 0.2190 1 -0.00(-0.01%)
Mar 15, 2024 0.2189 0.2193 0.2187 0.2190 12,433 +0.00(+0.05%)
Mar 14, 2024 0.2189 0.2189 0.2189 0.2189 1,090 -0.00(-0.64%)
Mar 13, 2024 0.2203 0.2203 0.2203 0.2203 730 +0.00(+0.15%)
Mar 12, 2024 0.2200 0.2200 0.2200 0.2200 1,004 +0.00(+0.00%)
Mar 11, 2024 0.2200 0.2200 0.2200 0.2200 995 -0.00(-0.31%)
Mar 10, 2024 0.2207 0 +0.00(+0.21%)
Mar 08, 2024 0.2203 0.2210 0.2198 0.2202 12,337 -0.00(-0.05%)
Mar 07, 2024 0.2203 0.2203 0.2203 0.2203 613 +0.00(+0.48%)
Mar 06, 2024 0.2192 0.2193 0.2193 0.2193 476 +0.00(+0.41%)
Mar 05, 2024 0.2184 0.2184 0.2183 0.2184 687 +0.00(+0.03%)
Mar 04, 2024 0.2183 0.2183 0.2183 0.2183 515 +0.00(+0.11%)
Mar 03, 2024 0.2181 0 -0.00(-0.04%)
Mar 01, 2024 0.2174 0.2183 0.2172 0.2182 11,673 +0.00(+0.31%)
Feb 29, 2024 0.2179 0.2174 0.2175 123 -0.00(-0.33%)
Feb 28, 2024 0.2182 0.2182 0.2182 0.2182 596 -0.00(-0.07%)
Feb 27, 2024 0.2183 0.2184 0.2183 0.2183 677 +0.00(+0.04%)
Feb 26, 2024 0.2182 0.2183 0.2182 0.2182 750 +0.00(+0.34%)
Feb 25, 2024 0.2175 0.2175 1 -0.00(-0.01%)
Feb 23, 2024 0.2175 0.2179 0.2173 0.2175 11,365 -0.00(-0.00%)
Feb 22, 2024 0.2175 0.2175 0.2174 0.2175 664 +0.00(+0.04%)
Feb 21, 2024 0.2174 0.2175 0.2174 0.2175 687 +0.00(+0.09%)
Feb 20, 2024 0.2173 0.2172 0.2173 192 +0.00(+0.34%)
Feb 19, 2024 0.2166 0.2166 0.2165 0.2165 676 +0.00(+0.06%)
Feb 18, 2024 0.2164 0.2164 1 -0.00(-0.06%)
Feb 16, 2024 0.2164 0.2167 0.2157 0.2165 8,448 +0.00(+0.02%)
Feb 15, 2024 0.2164 0.2165 0.2164 0.2165 739 +0.00(+0.39%)
Feb 14, 2024 0.2156 0.2157 0.2156 0.2156 667 +0.00(+0.19%)
Feb 13, 2024 0.2152 0.2153 0.2152 0.2152 455 -0.00(-0.57%)
Feb 12, 2024 0.2165 0.2165 0.2165 0.2165 644 -0.00(-0.12%)
Feb 11, 2024 0.2167 0.2167 1 +0.00(+0.01%)
Feb 09, 2024 0.2165 0.2169 0.2162 0.2167 11,930 +0.00(+0.10%)
Feb 08, 2024 0.2165 0.2166 0.2165 0.2165 618 -0.00(-0.01%)
Feb 07, 2024 0.2165 0.2165 0.2165 0.2165 724 +0.00(+0.18%)
Feb 06, 2024 0.2161 0.2161 0.2161 182 +0.00(+0.08%)
Feb 05, 2024 0.2160 0.2159 0.2160 169 -0.00(-0.58%)
Feb 04, 2024 0.2172 0.2172 1 +0.00(+0.13%)
Feb 02, 2024 0.2187 0.2192 0.2168 0.2169 12,414 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.