Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2172 USD -0.0016 (-0.73%)

Streaming Realtime Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.2302	0.2302	0.2302	0	+0.00(+0.28%)
Nov 28, 2019	0.2295	0.2296	0.2295	0.2295	10	+0.00(+0.30%)
Nov 27, 2019	0.2287	0.2289	0.2287	0.2289	24	-0.00(-0.64%)
Nov 26, 2019	0.2303	0.2303	0.2303	0.2303	5	-0.00(-0.07%)
Nov 25, 2019	0.2304	0.2305	0.2304	0.2305	8	+0.00(+0.00%)
Nov 22, 2019		0.2305	0.2305	0.2305	0	-0.00(-0.30%)
Nov 21, 2019	0.2312	0.2312	0.2311	0.2312	11	-0.00(-0.06%)
Nov 20, 2019	0.2313	0.2313	0.2313	0.2313	15	-0.00(-0.17%)
Nov 19, 2019	0.2317	0.2318	0.2317	0.2317	62	+0.00(+0.02%)
Nov 18, 2019	0.2317	0.2317	0.2316	0.2317	7	+0.00(+0.09%)
Nov 15, 2019		0.2315	0.2315	0.2315	0	+0.00(+0.21%)
Nov 14, 2019	0.2309	0.2310	0.2309	0.2310	8	+0.00(+0.07%)
Nov 13, 2019	0.2308	0.2308	0.2308	0.2308	8	-0.00(-0.05%)
Nov 12, 2019	0.2309	0.2309	0.2309	0.2309	9	-0.00(-0.19%)
Nov 11, 2019	0.2314	0.2314	0.2314	0.2314	13	+0.00(+0.10%)
Nov 08, 2019		0.2311	0.2311	0.2311	0	-0.00(-0.34%)
Nov 07, 2019	0.2319	0.2319	0.2319	0.2319	12	-0.00(-0.15%)
Nov 06, 2019	0.2323	0.2323	0.2322	0.2323	16	-0.00(-0.15%)
Nov 05, 2019	0.2326	0.2326	0.2326	0.2326	10	-0.00(-0.51%)
Nov 04, 2019	0.2339	0.2339	0.2338	0.2338	18	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Romanian Leu to US Dollar (FOREX: RON-USD )

Historical Prices