Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.640 -0.010 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.230	6.270	6.230	6.260	451,900	+0.07(+1.13%)
Nov 26, 2003	6.230	6.240	6.180	6.190	695,000	-0.04(-0.64%)
Nov 25, 2003	6.240	6.250	6.220	6.230	793,500	+0.01(+0.16%)
Nov 24, 2003	6.200	6.250	6.190	6.220	1,440,900	+0.04(+0.65%)
Nov 21, 2003	6.190	6.200	6.150	6.180	712,500	-0.01(-0.16%)
Nov 20, 2003	6.140	6.170	6.130	6.190	641,100	+0.06(+0.98%)
Nov 19, 2003	6.130	6.140	6.130	6.130	717,300	+0.01(+0.16%)
Nov 18, 2003	6.140	6.170	6.120	6.120	706,700	+0.00(+0.00%)
Nov 17, 2003	6.120	6.130	6.050	6.120	818,100	+0.00(+0.00%)
Nov 14, 2003	6.040	6.120	6.030	6.120	707,700	+0.09(+1.49%)
Nov 13, 2003	6.050	6.050	6.020	6.030	513,000	+0.01(+0.17%)
Nov 12, 2003	6.010	6.020	6.000	6.020	428,800	+0.00(+0.00%)
Nov 11, 2003	6.010	6.030	5.990	6.020	490,800	+0.01(+0.17%)
Nov 10, 2003	6.020	6.030	5.990	6.010	685,700	+0.01(+0.17%)
Nov 07, 2003	5.990	6.020	5.980	6.000	525,300	+0.02(+0.33%)
Nov 06, 2003	5.940	5.990	5.930	5.980	468,800	+0.05(+0.84%)
Nov 05, 2003	5.890	5.950	5.840	5.930	723,400	+0.04(+0.68%)
Nov 04, 2003	5.890	5.940	5.860	5.890	665,983	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices