Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.940	3.940	3.700	3.720	484,461	-0.19(-4.86%)
Nov 26, 2008	3.690	3.910	3.510	3.910	865,221	+0.28(+7.71%)
Nov 25, 2008	3.550	3.650	3.420	3.630	1,025,880	+0.22(+6.45%)
Nov 24, 2008	3.200	3.540	3.200	3.410	1,867,824	+0.21(+6.56%)
Nov 21, 2008	3.360	3.380	3.010	3.200	1,989,545	-0.04(-1.23%)
Nov 20, 2008	3.600	3.600	3.230	3.240	1,844,060	-0.43(-11.72%)
Nov 19, 2008	3.810	3.950	3.640	3.670	1,011,658	-0.15(-3.93%)
Nov 18, 2008	3.970	4.020	3.750	3.820	775,706	-0.12(-3.05%)
Nov 17, 2008	3.930	4.000	3.920	3.940	891,119	-0.06(-1.50%)
Nov 14, 2008	3.960	4.030	3.920	4.000	665,302	+0.00(+0.00%)
Nov 13, 2008	4.000	4.030	3.900	4.000	991,640	-0.02(-0.54%)
Nov 12, 2008	4.110	4.140	4.020	4.022	624,583	-0.22(-5.15%)
Nov 11, 2008	4.270	4.320	4.130	4.240	691,436	-0.08(-1.85%)
Nov 10, 2008	4.300	4.370	4.260	4.320	693,241	+0.04(+0.93%)
Nov 07, 2008	4.420	4.470	4.250	4.280	544,884	-0.07(-1.61%)
Nov 06, 2008	4.840	4.840	4.320	4.350	612,936	-0.15(-3.34%)
Nov 05, 2008	4.710	4.710	4.450	4.500	461,146	-0.11(-2.39%)
Nov 04, 2008	4.580	4.700	4.450	4.610	954,783	+0.20(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices