Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.480	6.580	6.450	6.500	828,907	+0.05(+0.78%)
Nov 27, 2009	6.230	6.600	6.230	6.450	933,164	-0.18(-2.71%)
Nov 25, 2009	6.590	6.630	6.560	6.630	814,212	+0.03(+0.45%)
Nov 24, 2009	6.550	6.600	6.530	6.600	861,982	+0.03(+0.46%)
Nov 23, 2009	6.510	6.570	6.510	6.570	1,017,686	+0.06(+0.92%)
Nov 20, 2009	6.400	6.550	6.400	6.510	747,702	-0.01(-0.21%)
Nov 19, 2009	6.500	6.580	6.450	6.524	778,850	-0.01(-0.09%)
Nov 18, 2009	6.380	6.560	6.380	6.530	875,179	+0.03(+0.46%)
Nov 17, 2009	6.430	6.500	6.420	6.500	648,045	+0.05(+0.78%)
Nov 16, 2009	6.530	6.530	6.380	6.450	1,091,871	+0.08(+1.27%)
Nov 13, 2009	6.460	6.477	6.290	6.369	1,915,036	-0.07(-1.10%)
Nov 12, 2009	6.420	6.538	6.420	6.440	862,609	-0.05(-0.77%)
Nov 11, 2009	6.590	6.590	6.460	6.490	858,633	-0.04(-0.61%)
Nov 10, 2009	6.480	6.580	6.480	6.530	1,024,540	+0.03(+0.46%)
Nov 09, 2009	6.530	6.550	6.470	6.500	1,090,325	+0.08(+1.25%)
Nov 06, 2009	6.450	6.460	6.335	6.420	818,320	+0.07(+1.10%)
Nov 05, 2009	6.420	6.420	6.330	6.350	894,026	+0.04(+0.59%)
Nov 04, 2009	6.230	6.330	6.220	6.312	750,398	+0.11(+1.81%)
Nov 03, 2009	6.150	6.200	6.110	6.200	736,884	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices