Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.640 -0.010 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.820	6.970	6.790	6.890	924,130	+0.01(+0.15%)
Nov 29, 2010	6.880	6.890	6.780	6.880	764,948	-0.01(-0.15%)
Nov 26, 2010	6.850	6.900	6.793	6.890	306,445	-0.05(-0.72%)
Nov 24, 2010	6.890	6.940	6.940	6.940	398,579	+0.08(+1.17%)
Nov 23, 2010	6.810	6.870	6.810	6.860	564,788	-0.04(-0.58%)
Nov 22, 2010	6.930	6.950	6.830	6.900	832,635	-0.02(-0.29%)
Nov 19, 2010	6.910	6.950	6.840	6.920	723,340	+0.08(+1.17%)
Nov 18, 2010	6.900	6.970	6.840	6.840	882,874	-0.04(-0.58%)
Nov 17, 2010	6.580	6.880	6.570	6.880	756,450	+0.20(+2.99%)
Nov 16, 2010	6.830	6.830	6.450	6.680	2,847,584	-0.19(-2.77%)
Nov 15, 2010	6.980	6.980	6.830	6.870	881,360	+0.01(+0.15%)
Nov 12, 2010	7.030	7.030	6.830	6.860	1,530,838	-0.15(-2.14%)
Nov 11, 2010	7.110	7.120	7.010	7.010	718,520	-0.12(-1.68%)
Nov 10, 2010	7.070	7.130	7.040	7.130	1,030,153	+0.04(+0.56%)
Nov 09, 2010	7.090	7.170	7.070	7.090	1,044,460	-0.02(-0.28%)
Nov 08, 2010	7.110	7.111	7.000	7.110	724,264	+0.01(+0.14%)
Nov 05, 2010	7.040	7.100	7.030	7.100	492,652	+0.07(+1.00%)
Nov 04, 2010	7.020	7.080	7.000	7.030	892,369	+0.03(+0.43%)
Nov 03, 2010	7.010	7.010	6.960	7.000	472,639	+0.00(+0.00%)
Nov 02, 2010	6.960	7.000	6.960	7.000	504,745	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices