Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 +0.000 (+0.00%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.910	7.050	6.910	6.990	752,909	+0.16(+2.34%)
Nov 29, 2011	6.780	6.850	6.760	6.830	605,205	+0.09(+1.34%)
Nov 28, 2011	6.830	6.900	6.720	6.740	811,827	-0.01(-0.15%)
Nov 25, 2011	6.750	6.830	6.720	6.750	376,576	-0.02(-0.30%)
Nov 23, 2011	6.860	6.910	6.770	6.770	922,791	-0.16(-2.31%)
Nov 22, 2011	6.910	6.970	6.861	6.930	615,110	+0.04(+0.58%)
Nov 21, 2011	6.960	7.020	6.860	6.890	840,952	-0.11(-1.57%)
Nov 18, 2011	6.990	7.040	6.970	7.000	495,832	+0.05(+0.72%)
Nov 17, 2011	7.020	7.060	6.950	6.950	806,564	-0.09(-1.28%)
Nov 16, 2011	7.100	7.130	7.040	7.040	876,024	-0.09(-1.26%)
Nov 15, 2011	7.070	7.130	7.060	7.130	895,372	+0.08(+1.13%)
Nov 14, 2011	7.050	7.120	6.990	7.050	1,217,367	+0.02(+0.28%)
Nov 11, 2011	7.020	7.066	6.950	7.030	580,438	+0.04(+0.57%)
Nov 10, 2011	7.000	7.020	6.940	6.990	439,237	+0.04(+0.58%)
Nov 09, 2011	7.020	7.070	6.940	6.950	632,496	-0.13(-1.84%)
Nov 08, 2011	7.030	7.100	6.970	7.080	671,134	+0.07(+1.00%)
Nov 07, 2011	6.940	7.020	6.930	7.010	483,857	+0.05(+0.72%)
Nov 04, 2011	6.916	7.020	6.870	6.960	536,755	-0.01(-0.14%)
Nov 03, 2011	6.990	7.030	6.940	6.970	623,208	+0.01(+0.14%)
Nov 02, 2011	6.950	7.010	6.860	6.960	566,976	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices