Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 +0.010 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.870	7.910	7.870	7.900	548,387	+0.01(+0.13%)
Nov 29, 2012	7.940	7.950	7.889	7.890	632,783	-0.03(-0.38%)
Nov 28, 2012	7.920	7.930	7.880	7.920	476,819	+0.00(+0.06%)
Nov 27, 2012	7.920	7.940	7.890	7.915	366,328	+0.01(+0.19%)
Nov 26, 2012	7.870	7.920	7.860	7.900	542,246	-0.03(-0.38%)
Nov 23, 2012	7.890	7.940	7.890	7.930	179,373	+0.04(+0.51%)
Nov 21, 2012	7.850	7.910	7.830	7.890	597,166	+0.06(+0.77%)
Nov 20, 2012	7.800	7.840	7.750	7.830	666,029	+0.03(+0.38%)
Nov 19, 2012	7.780	7.859	7.530	7.800	835,708	+0.14(+1.83%)
Nov 16, 2012	7.340	7.715	7.340	7.660	1,136,691	+0.32(+4.36%)
Nov 15, 2012	7.760	7.760	7.250	7.340	3,670,106	-0.45(-5.78%)
Nov 14, 2012	7.950	7.960	7.770	7.790	1,550,671	-0.16(-2.01%)
Nov 13, 2012	7.970	8.010	7.930	7.950	708,942	+0.01(+0.13%)
Nov 12, 2012	7.980	7.980	7.920	7.940	517,624	+0.00(+0.00%)
Nov 09, 2012	7.900	7.960	7.860	7.940	537,297	+0.04(+0.51%)
Nov 08, 2012	7.860	7.930	7.860	7.900	590,229	+0.03(+0.38%)
Nov 07, 2012	7.870	7.950	7.850	7.870	540,247	-0.02(-0.25%)
Nov 06, 2012	7.890	7.940	7.880	7.890	432,760	+0.02(+0.25%)
Nov 05, 2012	7.900	7.930	7.850	7.870	326,220	-0.01(-0.13%)
Nov 02, 2012	7.920	7.940	7.880	7.880	322,518	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices