Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.000	6.050	6.000	6.040	287,077	+0.02(+0.33%)
Nov 27, 2013	6.020	6.040	5.990	6.020	1,948,893	-0.01(-0.17%)
Nov 26, 2013	6.070	6.070	6.020	6.030	837,239	-0.05(-0.82%)
Nov 25, 2013	6.100	6.100	6.060	6.080	755,685	-0.02(-0.33%)
Nov 22, 2013	6.100	6.110	6.060	6.100	743,700	+0.01(+0.16%)
Nov 21, 2013	6.160	6.160	6.090	6.090	1,108,241	-0.08(-1.30%)
Nov 20, 2013	6.210	6.210	6.155	6.170	476,671	-0.04(-0.64%)
Nov 19, 2013	6.160	6.210	6.160	6.210	659,264	+0.04(+0.73%)
Nov 18, 2013	6.210	6.250	6.150	6.165	906,360	-0.03(-0.40%)
Nov 15, 2013	6.220	6.260	6.180	6.190	622,746	-0.02(-0.32%)
Nov 14, 2013	6.180	6.220	6.120	6.210	656,530	+0.09(+1.47%)
Nov 12, 2013	6.180	6.190	6.120	6.120	647,439	-0.06(-0.97%)
Nov 11, 2013	6.140	6.230	6.140	6.180	952,196	+0.01(+0.16%)
Nov 08, 2013	6.210	6.220	6.070	6.170	1,668,414	-0.07(-1.12%)
Nov 07, 2013	6.380	6.380	6.230	6.240	1,103,410	-0.11(-1.73%)
Nov 06, 2013	6.370	6.420	6.350	6.350	667,909	-0.02(-0.31%)
Nov 05, 2013	6.350	6.390	6.310	6.370	675,639	+0.02(+0.31%)
Nov 04, 2013	6.410	6.430	6.350	6.350	748,398	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices