Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.640 -0.010 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.550	4.550	4.500	4.500	859,220	-0.02(-0.44%)
Nov 27, 2015	4.530	4.540	4.520	4.520	245,171	-0.01(-0.22%)
Nov 25, 2015	4.490	4.530	4.530	4.530	787,100	+0.03(+0.67%)
Nov 24, 2015	4.480	4.510	4.470	4.500	2,100,671	+0.02(+0.45%)
Nov 23, 2015	4.490	4.500	4.480	4.480	728,460	-0.01(-0.22%)
Nov 20, 2015	4.500	4.530	4.480	4.490	818,545	+0.00(+0.00%)
Nov 19, 2015	4.490	4.530	4.480	4.490	1,004,290	+0.00(+0.00%)
Nov 18, 2015	4.500	4.520	4.480	4.490	718,117	-0.02(-0.44%)
Nov 17, 2015	4.510	4.550	4.500	4.510	531,296	+0.00(+0.00%)
Nov 16, 2015	4.480	4.530	4.480	4.510	918,738	+0.02(+0.45%)
Nov 13, 2015	4.480	4.510	4.480	4.490	602,299	+0.00(+0.00%)
Nov 12, 2015	4.510	4.550	4.470	4.490	1,417,455	-0.01(-0.22%)
Nov 11, 2015	4.530	4.560	4.500	4.500	774,835	-0.02(-0.44%)
Nov 10, 2015	4.530	4.560	4.520	4.520	624,363	-0.03(-0.66%)
Nov 09, 2015	4.610	4.610	4.540	4.550	764,359	-0.06(-1.30%)
Nov 06, 2015	4.640	4.660	4.580	4.610	834,813	-0.05(-1.07%)
Nov 05, 2015	4.680	4.690	4.650	4.660	507,726	-0.02(-0.43%)
Nov 04, 2015	4.730	4.740	4.670	4.680	1,008,416	-0.05(-1.06%)
Nov 03, 2015	4.760	4.770	4.730	4.730	460,583	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices