Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.770	4.780	4.730	4.730	567,239	-0.06(-1.25%)
Nov 29, 2016	4.740	4.800	4.730	4.790	490,736	+0.03(+0.63%)
Nov 28, 2016	4.790	4.850	4.750	4.760	643,450	-0.01(-0.21%)
Nov 25, 2016	4.750	4.790	4.738	4.770	579,298	+0.05(+1.06%)
Nov 23, 2016		4.720	4.720	4.720	0	-0.03(-0.63%)
Nov 22, 2016	4.730	4.760	4.720	4.750	419,000	+0.02(+0.42%)
Nov 21, 2016	4.730	4.740	4.710	4.730	749,115	+0.00(+0.00%)
Nov 18, 2016	4.730	4.760	4.710	4.730	530,845	+0.00(+0.00%)
Nov 17, 2016	4.690	4.780	4.690	4.730	780,264	+0.01(+0.21%)
Nov 16, 2016	4.740	4.740	4.700	4.720	527,064	-0.03(-0.63%)
Nov 15, 2016	4.640	4.750	4.620	4.750	769,521	+0.08(+1.71%)
Nov 14, 2016	4.770	4.780	4.630	4.670	1,822,793	-0.13(-2.71%)
Nov 11, 2016	4.810	4.830	4.790	4.800	447,167	-0.04(-0.83%)
Nov 10, 2016	5.040	5.040	4.830	4.840	839,330	-0.09(-1.83%)
Nov 09, 2016	4.850	4.950	4.850	4.930	1,612,752	+0.02(+0.41%)
Nov 08, 2016	4.700	4.920	4.700	4.910	430,441	+0.01(+0.20%)
Nov 07, 2016	4.950	4.960	4.900	4.900	468,890	-0.02(-0.41%)
Nov 04, 2016	4.900	4.920	4.900	4.920	264,606	+0.01(+0.20%)
Nov 03, 2016	4.930	4.940	4.910	4.910	505,610	-0.02(-0.41%)
Nov 02, 2016	4.910	4.940	4.900	4.930	727,915	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices